拍板:425.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.98 | +0.13 | +0.48% | 115 | 31,631 | 2024-05-17 | 0.01 | 0.00 | - | 50 | 64,996 |
| 26.90 | -0.96 | -3.45% | 20 | 186 | 2024-05-20 | 0.01 | -0.01 | -50.00% | 778 | 1,403 |
| 17.60 | 0.00 | - | 5 | 61 | 2024-05-21 | 0.02 | 0.00 | - | 12 | 1,224 |
| 18.23 | 0.00 | - | - | 18 | 2024-05-22 | 0.07 | 0.00 | - | 71 | 131 |
| 19.55 | 0.00 | - | 1 | 2 | 2024-05-23 | 0.09 | -0.02 | -18.18% | 1 | 31 |
| 27.41 | -0.69 | -2.46% | 22 | 1,736 | 2024-05-24 | 0.10 | -0.02 | -16.67% | 230 | 5,717 |
| 29.22 | 0.00 | - | 4 | 1,070 | 2024-05-31 | 0.27 | -0.05 | -15.62% | 71 | 6,403 |
| 29.37 | -1.27 | -4.14% | 1 | 629 | 2024-06-07 | 0.59 | -0.09 | -13.24% | 317 | 1,597 |
| 30.28 | -1.78 | -5.55% | 3 | 174 | 2024-06-14 | 1.09 | -0.03 | -2.68% | 47 | 622 |
| 30.98 | +0.03 | +0.10% | 41 | 23,406 | 2024-06-21 | 1.41 | -0.11 | -7.24% | 1,020 | 61,823 |
| 24.66 | 0.00 | - | 10 | 11 | 2024-06-28 | 1.81 | -0.15 | -7.65% | 6 | 211 |
| 32.83 | -1.19 | -3.50% | 4 | 2,947 | 2024-07-19 | 3.00 | -0.08 | -2.60% | 91 | 15,086 |
| 36.68 | -0.37 | -1.00% | 27 | 276 | 2024-08-16 | 4.65 | +0.19 | +4.18% | 80 | 14,808 |
| 41.26 | 0.00 | - | 95 | 1,802 | 2024-09-20 | 6.42 | -0.15 | -2.28% | 10 | 4,767 |
| 26.73 | 0.00 | - | 2 | 145 | 2024-09-30 | 28.72 | 0.00 | - | 1 | 671 |
| 44.09 | 0.00 | - | 7 | 360 | 2024-10-18 | 8.23 | +0.21 | +2.62% | 4 | 1,146 |
| 47.95 | 0.00 | - | 2 | 1,059 | 2024-11-15 | 9.84 | 0.00 | - | 9 | 1,577 |
| 51.30 | 0.00 | - | 59 | 1,191 | 2024-12-20 | 11.65 | 0.00 | - | 11 | 1,582 |
| 51.83 | 0.00 | - | 15 | 110 | 2024-12-31 | 11.78 | 0.00 | - | 8 | 122 |
| 36.05 | 0.00 | - | 50 | 1,540 | 2025-01-17 | 32.67 | 0.00 | - | 173 | 1,508 |
| 58.89 | 0.00 | - | 18 | 981 | 2025-03-21 | 18.20 | 0.00 | - | 1 | 89 |
| 59.56 | 0.00 | - | 1 | 9 | 2025-03-31 | 15.20 | 0.00 | - | 1 | 15 |
| 45.94 | 0.00 | - | 54 | 212 | 2025-06-20 | 37.74 | 0.00 | - | 2 | 669 |
| 52.50 | 0.00 | - | 1 | 326 | 2025-12-19 | 49.00 | 0.00 | - | 58 | 316 |
| 55.05 | 0.00 | - | 6 | 25 | 2026-01-16 | 49.91 | 0.00 | - | 10 | 8 |
| 61.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 46.24 | 0.00 | - | 1 | 2 |
