拍板:428.00
認購期權
2024年5月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.85 | +6.74 | +37.22% | 170 | 216 | 2024-05-15 | 0.01 | 0.00 | - | 132 | 3,053 |
| 25.03 | +6.67 | +36.33% | 22 | 343 | 2024-05-16 | 0.01 | -0.05 | -83.33% | 417 | 451 |
| 23.99 | +5.60 | +30.45% | 35 | 990 | 2024-05-17 | 0.02 | -0.10 | -71.43% | 166 | 2,103 |
| 24.95 | +9.25 | +58.92% | 150 | 79 | 2024-05-20 | 0.05 | -0.11 | -68.75% | 145 | 424 |
| 22.14 | +6.24 | +39.25% | 1 | 12 | 2024-05-21 | 0.06 | -0.17 | -73.91% | 25 | 201 |
| 16.51 | 0.00 | - | 1 | 20 | 2024-05-22 | 0.13 | -0.28 | -68.29% | 632 | 62 |
| 23.34 | +7.82 | +50.39% | 1 | 114 | 2024-05-23 | 0.25 | -0.48 | -65.75% | 3 | 33 |
| 23.70 | +4.36 | +22.54% | 40 | 1,635 | 2024-05-24 | 0.23 | -0.46 | -66.67% | 963 | 3,198 |
| 23.93 | +3.74 | +18.52% | 2 | 479 | 2024-05-31 | 0.47 | -0.65 | -58.04% | 777 | 9,630 |
| 23.74 | +5.12 | +27.50% | 20 | 257 | 2024-06-07 | 0.83 | -0.88 | -51.46% | 456 | 457 |
| 25.94 | +5.50 | +26.91% | 8 | 59 | 2024-06-14 | 1.36 | -1.12 | -45.16% | 133 | 171 |
| - | - | - | - | - | 2024-06-28 | 2.17 | -1.32 | -37.82% | 33 | 12 |
| 29.79 | +3.42 | +12.97% | 1 | 386 | 2024-07-19 | 3.53 | -1.50 | -29.82% | 172 | 1,079 |
| 41.32 | 0.00 | - | 1 | 188 | 2024-12-31 | 14.04 | -11.03 | -44.00% | 1 | 176 |
| 50.51 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
