拍板:429.00
認購期權
2024年5月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | +6.06 | +34.79% | 10 | 52 | 2024-05-15 | 0.01 | -0.01 | -50.00% | 215 | 2,804 |
| 23.91 | +9.07 | +61.12% | 5 | 115 | 2024-05-16 | 0.02 | -0.04 | -66.67% | 107 | 374 |
| 23.90 | +6.08 | +34.12% | 29 | 2,083 | 2024-05-17 | 0.03 | -0.11 | -78.57% | 139 | 11,234 |
| 17.55 | 0.00 | - | 1 | 10 | 2024-05-20 | 0.05 | -0.15 | -75.00% | 42 | 197 |
| 13.27 | 0.00 | - | 6 | 87 | 2024-05-21 | 0.07 | -0.20 | -74.07% | 66 | 200 |
| 15.23 | 0.00 | - | 21 | 78 | 2024-05-22 | 0.13 | -0.42 | -76.36% | 288 | 383 |
| 15.95 | 0.00 | - | 23 | 64 | 2024-05-23 | 0.25 | -0.42 | -62.69% | 106 | 102 |
| 24.73 | +5.74 | +30.23% | 19 | 954 | 2024-05-24 | 0.26 | -0.55 | -67.90% | 505 | 894 |
| 24.79 | +5.27 | +27.00% | 5 | 632 | 2024-05-31 | 0.52 | -0.80 | -60.61% | 292 | 715 |
| 23.10 | +4.78 | +26.09% | 16 | 208 | 2024-06-07 | 0.92 | -0.93 | -50.27% | 59 | 315 |
| 23.55 | +4.03 | +20.65% | 19 | 32 | 2024-06-14 | 1.57 | -1.05 | -40.08% | 15 | 174 |
| - | - | - | - | - | 2024-06-28 | 2.45 | -1.24 | -33.60% | 28 | 41 |
| 26.47 | +0.82 | +3.20% | 1 | 287 | 2024-07-19 | 3.96 | -1.17 | -22.81% | 142 | 458 |
| 41.14 | 0.00 | - | 1 | 9 | 2024-12-31 | 21.77 | 0.00 | - | 1 | 73 |
| 44.59 | 0.00 | - | - | 1 | 2025-03-31 | 23.23 | 0.00 | - | 2 | 7 |
