拍板:434.00
認購期權
2024年5月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.49 | 0.00 | - | 21 | 0 | 2024-05-16 | 0.01 | 0.00 | - | 855 | 0 |
| 18.88 | 0.00 | - | 248 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1,184 | 0 |
| 18.98 | 0.00 | - | 12 | 0 | 2024-05-20 | 0.08 | 0.00 | - | 162 | 0 |
| 18.93 | 0.00 | - | 56 | 0 | 2024-05-21 | 0.10 | 0.00 | - | 45 | 0 |
| 19.17 | 0.00 | - | 32 | 0 | 2024-05-22 | 0.20 | 0.00 | - | 454 | 0 |
| 11.76 | 0.00 | - | 1 | 0 | 2024-05-23 | 0.33 | 0.00 | - | 50 | 0 |
| 18.64 | 0.00 | - | 24 | 0 | 2024-05-24 | 0.38 | 0.00 | - | 781 | 0 |
| 18.32 | 0.00 | - | 21 | 0 | 2024-05-31 | 0.77 | 0.00 | - | 1,373 | 0 |
| 21.64 | 0.00 | - | 67 | 0 | 2024-06-07 | 1.32 | 0.00 | - | 93 | 0 |
| 21.52 | 0.00 | - | 3 | 0 | 2024-06-14 | 1.99 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 2024-06-28 | 3.01 | 0.00 | - | 50 | 0 |
| 26.53 | 0.00 | - | 11 | 0 | 2024-07-19 | 4.98 | 0.00 | - | 23 | 0 |
| 39.18 | 0.00 | - | 4 | 0 | 2024-12-31 | 18.14 | 0.00 | - | 1 | 0 |
| 44.16 | 0.00 | - | 1 | 0 | 2025-03-21 | 18.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 27.36 | 0.00 | - | 70 | 0 |
