拍板:438.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | -2.44 | -16.67% | 291 | 6,975 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 821 | 15,739 |
| 14.20 | -0.60 | -4.05% | 16 | 163 | 2024-05-20 | 0.01 | -0.05 | -83.33% | 165 | 2,581 |
| 13.70 | -0.95 | -6.48% | 7 | 495 | 2024-05-21 | 0.04 | -0.05 | -55.56% | 370 | 2,568 |
| 14.76 | -0.90 | -5.75% | 2 | 94 | 2024-05-22 | 0.21 | -0.06 | -22.22% | 2,273 | 1,005 |
| 13.17 | -3.09 | -19.00% | 54 | 166 | 2024-05-23 | 0.27 | -0.16 | -37.21% | 423 | 4,115 |
| 13.27 | -1.89 | -12.47% | 50 | 737 | 2024-05-24 | 0.35 | -0.22 | -38.60% | 367 | 1,851 |
| 15.28 | -1.74 | -10.22% | 6 | 1,031 | 2024-05-31 | 0.86 | -0.25 | -22.52% | 827 | 1,733 |
| 17.26 | -0.84 | -4.64% | 1 | 349 | 2024-06-07 | 1.78 | +0.05 | +2.89% | 71 | 539 |
| 19.28 | 0.00 | - | 1 | 1,249 | 2024-06-14 | 2.55 | -0.02 | -0.78% | 38 | 823 |
| 18.44 | -2.34 | -11.26% | 1 | 21 | 2024-06-28 | 3.79 | +0.14 | +3.84% | 66 | 119 |
| 21.30 | -2.06 | -8.82% | 4 | 794 | 2024-07-19 | 5.70 | +0.41 | +7.75% | 18 | 683 |
| 35.45 | 0.00 | - | 1 | 51 | 2024-12-31 | 16.56 | 0.00 | - | 13 | 117 |
| 43.85 | 0.00 | - | 1 | 69 | 2025-03-21 | 29.87 | 0.00 | - | 41 | 43 |
| 44.17 | 0.00 | - | 2 | 14 | 2025-03-31 | 22.72 | 0.00 | - | 3 | 6 |
