拍板:440.00
認購期權
2024年5月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.68 | +6.13 | +93.59% | 1,865 | 1,689 | 2024-05-15 | 0.01 | -0.50 | -98.04% | 23,972 | 14,961 |
| 12.66 | +5.49 | +76.57% | 356 | 923 | 2024-05-16 | 0.05 | -0.77 | -95.06% | 5,747 | 2,784 |
| 13.11 | +5.69 | +76.68% | 2,282 | 64,664 | 2024-05-17 | 0.12 | -1.00 | -90.09% | 15,198 | 57,438 |
| 12.67 | +4.72 | +59.37% | 263 | 297 | 2024-05-20 | 0.17 | -1.22 | -87.77% | 1,332 | 1,192 |
| 13.12 | +4.97 | +60.98% | 6 | 648 | 2024-05-21 | 0.25 | -1.33 | -84.71% | 587 | 1,489 |
| 13.94 | +5.06 | +56.98% | 11 | 944 | 2024-05-22 | 0.54 | -1.59 | -74.65% | 976 | 447 |
| 13.70 | +5.85 | +74.52% | 14 | 84 | 2024-05-23 | 0.80 | -1.66 | -67.48% | 6,253 | 183 |
| 14.27 | +4.69 | +48.96% | 898 | 7,333 | 2024-05-24 | 0.92 | -1.84 | -66.43% | 2,533 | 3,805 |
| 15.09 | +4.42 | +41.42% | 402 | 3,320 | 2024-05-31 | 1.48 | -2.01 | -57.59% | 2,530 | 4,390 |
| 16.37 | +4.49 | +37.79% | 50 | 4,232 | 2024-06-07 | 2.24 | -2.10 | -48.39% | 878 | 1,797 |
| 18.08 | +4.66 | +34.72% | 271 | 1,303 | 2024-06-14 | 3.04 | -2.17 | -41.49% | 853 | 1,213 |
| 18.68 | +4.40 | +30.81% | 1,004 | 32,500 | 2024-06-21 | 3.49 | -2.35 | -40.10% | 6,421 | 28,385 |
| 19.20 | +4.09 | +27.07% | 224 | 4,520 | 2024-06-28 | 4.25 | -2.33 | -35.41% | 559 | 5,656 |
| 21.80 | +3.90 | +21.79% | 947 | 4,019 | 2024-07-19 | 5.74 | -2.55 | -30.76% | 3,247 | 2,712 |
| 25.50 | +3.72 | +17.08% | 115 | 3,309 | 2024-08-16 | 7.84 | -2.33 | -22.91% | 552 | 2,540 |
| 29.99 | +4.09 | +15.79% | 48 | 11,016 | 2024-09-20 | 9.98 | -2.56 | -20.41% | 503 | 15,857 |
| 30.33 | +4.86 | +19.08% | 20 | 346 | 2024-09-30 | 10.53 | -2.59 | -19.74% | 46 | 487 |
| 32.60 | +3.70 | +12.80% | 23 | 628 | 2024-10-18 | 11.80 | -2.50 | -17.48% | 92 | 2,482 |
| 36.53 | +5.82 | +18.95% | 5 | 3,381 | 2024-11-15 | 13.93 | -2.46 | -15.01% | 24 | 4,003 |
| 40.37 | +3.90 | +10.69% | 37 | 10,221 | 2024-12-20 | 15.80 | -2.43 | -13.33% | 904 | 6,048 |
| 40.22 | +5.53 | +15.94% | 3 | 165 | 2024-12-31 | 16.10 | -2.63 | -14.04% | 23 | 251 |
| 42.76 | +4.41 | +11.50% | 37 | 4,112 | 2025-01-17 | 16.90 | -2.78 | -14.13% | 181 | 7,296 |
| 42.88 | 0.00 | - | 1 | 1,631 | 2025-03-21 | 22.06 | 0.00 | - | 3 | 2,729 |
| 41.25 | 0.00 | - | 2 | 8,005 | 2025-03-31 | 21.73 | -1.57 | -6.74% | 1 | 159 |
| 55.35 | +3.31 | +6.36% | 11 | 2,022 | 2025-06-20 | 23.00 | -2.25 | -8.91% | 117 | 6,797 |
| 67.70 | +5.03 | +8.03% | 1 | 1,071 | 2025-12-19 | 28.80 | -2.34 | -7.51% | 2 | 3,065 |
| 68.50 | +4.45 | +6.95% | 91 | 1,752 | 2026-01-16 | 30.00 | -1.41 | -4.49% | 124 | 3,866 |
| 73.20 | 0.00 | - | 1 | 524 | 2026-06-18 | 33.38 | -2.87 | -7.92% | 102 | 2,208 |
| 90.63 | +5.73 | +6.75% | 6 | 410 | 2026-12-18 | 38.00 | -2.51 | -6.20% | 5 | 66 |
