收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.88 | 0.00 | - | 94 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 2,320 | 0 |
12.06 | 0.00 | - | 53 | 0 | 2024-05-20 | 0.07 | 0.00 | - | 2,556 | 0 |
12.35 | 0.00 | - | 2 | 0 | 2024-05-21 | 0.13 | 0.00 | - | 395 | 0 |
12.40 | 0.00 | - | 1 | 0 | 2024-05-22 | 0.52 | 0.00 | - | 314 | 0 |
11.41 | 0.00 | - | 6 | 0 | 2024-05-23 | 0.73 | 0.00 | - | 144 | 0 |
12.70 | 0.00 | - | 165 | 0 | 2024-05-24 | 0.88 | 0.00 | - | 1,006 | 0 |
13.29 | 0.00 | - | 27 | 0 | 2024-05-31 | 1.53 | 0.00 | - | 115 | 0 |
15.28 | 0.00 | - | 15 | 0 | 2024-06-07 | 2.25 | 0.00 | - | 243 | 0 |
15.91 | 0.00 | - | 4 | 0 | 2024-06-14 | 2.99 | 0.00 | - | 27 | 0 |
18.36 | 0.00 | - | 5 | 0 | 2024-06-28 | 4.46 | 0.00 | - | 41 | 0 |
21.89 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.19 | 0.00 | - | 153 | 0 |
40.18 | 0.00 | - | 3 | 0 | 2024-12-31 | 16.39 | 0.00 | - | 1 | 0 |
47.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 31.59 | 0.00 | - | 41 | 0 |
42.53 | 0.00 | - | 10 | 0 | 2025-03-31 | 24.55 | 0.00 | - | - | 0 |