拍板:446.00
認購期權
2024年5月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.76 | +4.36 | +181.67% | 6,146 | 5,458 | 2024-05-15 | 0.01 | -2.34 | -99.57% | 55,269 | 4,326 |
| 7.06 | +4.07 | +136.12% | 1,872 | 1,625 | 2024-05-16 | 0.12 | -2.63 | -95.64% | 12,660 | 999 |
| 7.50 | +4.12 | +121.89% | 1,942 | 3,250 | 2024-05-17 | 0.32 | -2.79 | -89.71% | 9,214 | 1,548 |
| 7.56 | +3.81 | +101.60% | 557 | 1,169 | 2024-05-20 | 0.55 | -2.84 | -83.78% | 2,435 | 219 |
| 7.66 | +3.59 | +88.21% | 1,192 | 407 | 2024-05-21 | 0.78 | -2.83 | -78.39% | 405 | 216 |
| 8.43 | +3.34 | +65.62% | 312 | 2,905 | 2024-05-22 | 1.48 | -2.85 | -65.82% | 2,759 | 179 |
| 8.25 | +2.60 | +46.02% | 66 | 154 | 2024-05-23 | 1.71 | -2.96 | -63.38% | 62 | 4 |
| 9.57 | +3.89 | +68.49% | 688 | 943 | 2024-05-24 | 1.99 | -2.94 | -59.63% | 725 | 502 |
| 10.46 | +3.66 | +53.82% | 293 | 747 | 2024-05-31 | 2.76 | -2.95 | -51.66% | 953 | 142 |
| 11.70 | +3.57 | +43.91% | 90 | 242 | 2024-06-07 | 3.56 | -2.84 | -44.37% | 92 | 451 |
| 12.10 | +2.35 | +24.10% | 34 | 292 | 2024-06-14 | 4.56 | -2.97 | -39.44% | 127 | 105 |
| 13.74 | +2.57 | +23.01% | 4 | 25 | 2024-06-28 | 5.88 | -3.02 | -33.93% | 113 | 810 |
| 24.96 | 0.00 | - | 2 | 36 | 2024-12-31 | 32.83 | 0.00 | - | 1 | 94 |
| 40.69 | 0.00 | - | 5 | 295 | 2025-03-21 | 24.25 | 0.00 | - | 54 | 54 |
| - | - | - | - | - | 2025-03-31 | 24.55 | 0.00 | - | 4 | 12 |
