拍板:449.00
認購期權
2024年5月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.56 | +2.49 | +232.71% | 82,297 | 5,916 | 2024-05-15 | 0.04 | -3.98 | -99.00% | 81,246 | 200 |
| 4.13 | +2.53 | +158.13% | 14,348 | 3,902 | 2024-05-16 | 0.42 | -3.97 | -90.02% | 23,492 | 148 |
| 4.52 | +2.55 | +133.51% | 6,748 | 3,102 | 2024-05-17 | 0.80 | -3.89 | -82.94% | 15,595 | 312 |
| 4.93 | +2.61 | +112.50% | 1,713 | 341 | 2024-05-20 | 1.12 | -3.86 | -77.51% | 2,030 | 139 |
| 5.19 | +2.42 | +87.36% | 466 | 202 | 2024-05-21 | 1.41 | -3.64 | -72.08% | 1,069 | 38 |
| 6.25 | +2.79 | +80.64% | 711 | 194 | 2024-05-22 | - | - | - | - | - |
| 6.85 | +2.68 | +64.27% | 2,245 | 2,052 | 2024-05-23 | - | - | - | - | - |
| 7.17 | +2.96 | +70.31% | 857 | 1,112 | 2024-05-24 | 2.91 | -3.35 | -53.34% | 1,736 | 26 |
| 8.28 | +3.05 | +58.32% | 679 | 408 | 2024-05-31 | 3.84 | -3.22 | -45.61% | 253 | 11 |
| 9.50 | +3.14 | +49.37% | 192 | 1,010 | 2024-06-07 | 4.83 | -2.95 | -37.92% | 69 | 58 |
| 11.00 | +2.89 | +35.64% | 385 | 159 | 2024-06-14 | 5.70 | -3.19 | -35.88% | 204 | 140 |
| 12.73 | +4.32 | +51.37% | 33 | 9 | 2024-06-28 | 7.51 | -2.61 | -25.79% | 186 | 11 |
| 33.26 | +6.82 | +25.79% | 2 | 47 | 2024-12-31 | 19.73 | -10.25 | -34.19% | 6 | 56 |
| 33.14 | 0.00 | - | 1 | 28 | 2025-03-21 | 26.42 | 0.00 | - | 75 | 81 |
| - | - | - | - | - | 2025-03-31 | 31.70 | 0.00 | - | 2 | 0 |
