收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
3.47 | -0.13 | -3.61% | 230 | 8,422 | 2024-05-17 | 0.62 | -0.16 | -20.51% | 4,778 | 1,534 |
10.79 | -0.75 | -6.50% | 298 | 9,027 | 2024-06-21 | 6.42 | +0.20 | +3.22% | 283 | 1,563 |
12.14 | -0.15 | -1.22% | 28 | 2,346 | 2024-06-28 | 7.00 | -0.09 | -1.27% | 39 | 126 |
23.84 | 0.00 | - | 8 | 5,415 | 2024-09-20 | 13.13 | -3.32 | -20.18% | 182 | 2,944 |
25.00 | +0.97 | +4.04% | 3 | 141 | 2024-09-30 | 13.72 | 0.00 | - | 12 | 24 |
35.24 | +2.19 | +6.63% | 1 | 2,077 | 2024-12-20 | 19.06 | 0.00 | - | 22 | 1,370 |
36.70 | +1.87 | +5.37% | 540 | 3,965 | 2025-01-17 | 21.76 | 0.00 | - | 6 | 1,039 |
50.20 | +0.34 | +0.68% | 3 | 7,582 | 2025-06-20 | 27.80 | 0.00 | - | 5 | 107 |
60.94 | 0.00 | - | 1 | 535 | 2025-12-19 | 39.77 | 0.00 | - | 2 | 1,030 |
62.50 | 0.00 | - | 2 | 627 | 2026-01-16 | 46.76 | 0.00 | - | 4 | 42 |
75.86 | 0.00 | - | 4 | 49 | 2026-06-18 | 39.99 | 0.00 | - | 1 | 221 |
84.50 | +9.02 | +11.95% | 1 | 60 | 2026-12-18 | 40.49 | -5.51 | -11.98% | 10 | 11 |