收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.17 | -89.47% | 4,732 | 1,616 | 2024-05-20 | - | - | - | - | - |
0.10 | -0.43 | -81.13% | 893 | 659 | 2024-05-21 | - | - | - | - | - |
0.67 | -0.48 | -41.74% | 709 | 735 | 2024-05-22 | - | - | - | - | - |
1.08 | -0.52 | -32.50% | 1,226 | 823 | 2024-05-23 | - | - | - | - | - |
1.24 | -0.95 | -43.38% | 2,411 | 1,126 | 2024-05-24 | 7.29 | -0.21 | -2.80% | 121 | 122 |
2.28 | -0.69 | -23.23% | 195 | 813 | 2024-05-31 | 8.03 | +0.11 | +1.39% | 19 | 220 |
5.87 | -0.57 | -8.85% | 333 | 4,392 | 2024-06-21 | 10.22 | +0.87 | +9.30% | 2 | 122 |
6.55 | -1.06 | -13.93% | 16 | 223 | 2024-06-28 | 11.11 | -28.44 | -71.91% | 4 | 21 |