拍板:461.00
認購期權
2024年5月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 114 | 529 | 2024-05-15 | 8.51 | -7.84 | -47.95% | 4 | 5 |
| 0.04 | +0.01 | +20.00% | 482 | 496 | 2024-05-16 | 9.25 | -5.81 | -38.58% | 36 | 1 |
| 0.14 | +0.06 | +75.00% | 574 | 411 | 2024-05-17 | 8.54 | -10.47 | -55.08% | 231 | 1 |
| 0.25 | +0.15 | +136.36% | 467 | 167 | 2024-05-20 | - | - | - | - | - |
| 0.40 | +0.19 | +90.48% | 44 | 238 | 2024-05-21 | - | - | - | - | - |
| 1.10 | +0.71 | +182.05% | 672 | 76 | 2024-05-22 | 10.01 | -6.46 | -39.22% | 25 | 1 |
| 1.49 | +1.03 | +223.91% | 207 | 65 | 2024-05-23 | - | - | - | - | - |
| 1.74 | +1.08 | +163.64% | 1,949 | 121 | 2024-05-24 | - | - | - | - | - |
| 5.67 | +1.81 | +46.89% | 556 | 3,882 | 2024-06-21 | 11.67 | -7.48 | -39.06% | 5 | 22 |
| 6.42 | +2.33 | +56.97% | 62 | 372 | 2024-06-28 | 13.69 | -7.16 | -34.34% | 2 | 0 |
| 26.85 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
