收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 804 | 274 | 2024-05-16 | - | - | - | - | - |
0.06 | +0.02 | +50.00% | 2,544 | 529 | 2024-05-17 | - | - | - | - | - |
0.14 | +0.06 | +75.00% | 429 | 48 | 2024-05-20 | - | - | - | - | - |
0.22 | +0.10 | +83.33% | 654 | 213 | 2024-05-21 | - | - | - | - | - |
0.68 | +0.35 | +106.06% | 641 | 4 | 2024-05-22 | - | - | - | - | - |
1.05 | +0.58 | +123.40% | 490 | 63 | 2024-05-23 | - | - | - | - | - |
1.20 | +0.68 | +130.77% | 1,335 | 140 | 2024-05-24 | - | - | - | - | - |
4.97 | +1.74 | +53.87% | 663 | 1,495 | 2024-06-21 | 13.53 | -12.84 | -48.69% | 2 | 0 |
5.66 | +1.75 | +44.76% | 48 | 836 | 2024-06-28 | 27.95 | 0.00 | - | 2 | 0 |