收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.08 | -88.89% | 2,632 | 1,751 | 2024-05-23 | - | - | - | - | - |
0.01 | -0.22 | -95.65% | 1,072 | 2,346 | 2024-05-24 | - | - | - | - | - |
0.03 | -0.26 | -89.66% | 462 | 731 | 2024-05-28 | 16.43 | +0.07 | +0.43% | 20 | 0 |
0.05 | -0.28 | -84.85% | 300 | 270 | 2024-05-29 | - | - | - | - | - |
0.07 | -0.48 | -87.27% | 282 | 111 | 2024-05-30 | - | - | - | - | - |
2.00 | -1.15 | -36.51% | 985 | 3,572 | 2024-06-21 | 16.50 | +0.23 | +1.41% | 9 | 2 |
2.78 | -0.57 | -17.01% | 107 | 304 | 2024-06-28 | 13.94 | -4.65 | -25.01% | 2 | 1 |
32.51 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |