拍板:479.78
認購期權
2024年5月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 419 | 2,771 | 2024-05-17 | 53.25 | 0.00 | - | 4 | 0 |
| 0.83 | +0.35 | +72.92% | 17 | 2,467 | 2024-06-21 | 33.91 | 0.00 | - | 179 | 0 |
| 0.99 | +0.25 | +33.78% | 1 | 643 | 2024-06-28 | 40.50 | 0.00 | - | 1 | 0 |
| 9.16 | +1.98 | +27.58% | 5 | 1,909 | 2024-09-20 | 37.90 | 0.00 | - | 40 | 40 |
| 9.72 | +2.02 | +26.23% | 5 | 902 | 2024-09-30 | 42.94 | 0.00 | - | 1 | 1 |
| 15.60 | 0.00 | - | 28 | 2,106 | 2024-12-20 | 40.70 | 0.00 | - | 2 | 29 |
| 19.19 | +1.59 | +9.03% | 1 | 1,367 | 2025-01-17 | 41.18 | 0.00 | - | 2 | 147 |
| 21.48 | 0.00 | - | 1 | 514 | 2025-06-20 | 48.30 | 0.00 | - | 2 | 6 |
| 39.55 | 0.00 | - | 2 | 1,220 | 2025-12-19 | 73.06 | 0.00 | - | 2 | 1 |
| 40.33 | 0.00 | - | 2 | 414 | 2026-01-16 | 51.85 | 0.00 | - | 2 | 4 |
| 55.54 | 0.00 | - | 2 | 10 | 2026-06-18 | 78.20 | 0.00 | - | - | 1 |
| 66.64 | 0.00 | - | 2 | 6 | 2026-12-18 | - | - | - | - | - |
