收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 305 | 1,560 | 2024-05-17 | - | - | - | - | - |
0.43 | +0.23 | +115.00% | 44 | 3,510 | 2024-06-21 | 172.46 | 0.00 | - | - | - |
0.34 | 0.00 | - | 2 | 180 | 2024-06-28 | - | - | - | - | - |
6.07 | +2.04 | +50.62% | 183 | 1,591 | 2024-09-20 | 39.80 | -18.72 | -31.99% | 2 | 0 |
3.21 | 0.00 | - | 3 | 32 | 2024-09-30 | 49.10 | 0.00 | - | 2 | 0 |
11.39 | 0.00 | - | 26 | 1,556 | 2024-12-20 | 49.72 | 0.00 | - | 4 | 3 |
15.54 | +2.24 | +16.84% | 2 | 650 | 2025-01-17 | 41.55 | -7.91 | -15.99% | 2 | 7 |
28.58 | +5.56 | +24.15% | 2 | 446 | 2025-06-20 | 53.06 | 0.00 | - | 2 | 3 |
42.00 | +6.95 | +19.83% | 20 | 104 | 2025-12-19 | 70.23 | 0.00 | - | 1 | 1 |
46.17 | 0.00 | - | 5 | 56 | 2026-01-16 | 74.73 | 0.00 | - | 5 | 5 |
43.08 | 0.00 | - | 3 | 5 | 2026-06-18 | 99.82 | 0.00 | - | - | - |
60.04 | 0.00 | - | 2 | 5 | 2026-12-18 | 67.90 | 0.00 | - | 36 | 11 |