收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 100 | 1,280 | 2024-05-17 | 62.45 | 0.00 | - | 3 | 0 |
0.13 | +0.09 | +225.00% | 151 | 2,626 | 2024-06-21 | 74.08 | 0.00 | - | 3 | 0 |
0.17 | +0.09 | +112.50% | 130 | 835 | 2024-06-28 | 58.68 | 0.00 | - | 7 | 0 |
3.07 | +1.06 | +52.74% | 159 | 956 | 2024-09-20 | 60.60 | 0.00 | - | 2 | 0 |
2.19 | 0.00 | - | 2 | 27 | 2024-09-30 | 68.24 | 0.00 | - | - | 0 |
6.89 | 0.00 | - | 23 | 425 | 2024-12-20 | 73.05 | 0.00 | - | 170 | 0 |
9.10 | 0.00 | - | 1 | 6,528 | 2025-01-17 | 66.08 | 0.00 | - | 8 | 3 |
21.67 | +2.01 | +10.22% | 2 | 177 | 2025-06-20 | 62.70 | 0.00 | - | 1 | 10 |
33.00 | +2.10 | +6.80% | 2 | 205 | 2025-12-19 | - | - | - | - | - |
30.50 | 0.00 | - | 11 | 130 | 2026-01-16 | 162.08 | 0.00 | - | - | - |
48.35 | 0.00 | - | 5 | 2 | 2026-06-18 | 75.06 | 0.00 | - | 3 | 2 |
57.12 | +7.12 | +14.24% | 1 | 20 | 2026-12-18 | - | - | - | - | - |