拍板:509.78
認購期權
2024年5月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 546 | 2024-05-17 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 41 | 1,052 | 2024-06-21 | 154.63 | 0.00 | - | - | - |
| 0.10 | +0.05 | +100.00% | 5 | 380 | 2024-06-28 | 71.65 | 0.00 | - | - | 0 |
| 1.67 | 0.00 | - | 1 | 1,391 | 2024-09-20 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 40 | 2024-09-30 | 77.73 | 0.00 | - | 1 | 0 |
| 6.19 | 0.00 | - | 14 | 1,345 | 2024-12-20 | 63.87 | 0.00 | - | 2 | 0 |
| 9.97 | +1.92 | +23.85% | 25 | 3,718 | 2025-01-17 | 64.57 | 0.00 | - | 4 | 0 |
| 13.32 | 0.00 | - | 6 | 576 | 2025-06-20 | 72.91 | 0.00 | - | 3 | 0 |
| 27.63 | 0.00 | - | 2 | 2,145 | 2025-12-19 | - | - | - | - | - |
| 28.46 | 0.00 | - | 7 | 119 | 2026-01-16 | 78.28 | 0.00 | - | 2 | 7 |
| 37.90 | 0.00 | - | 4 | 9 | 2026-06-18 | 166.64 | 0.00 | - | - | - |
| 48.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 99.20 | 0.00 | - | 3 | 0 |
