拍板:515.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,000 | 1,631 | 2024-05-17 | 89.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 80 | 33 | 2024-05-24 | 89.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 346 | 512 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 150 | 1,899 | 2024-06-21 | 71.92 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 3 | 683 | 2024-07-19 | - | - | - | - | - |
| 0.67 | -0.04 | -5.63% | 3 | 80 | 2024-08-16 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 955 | 2024-09-20 | 147.49 | 0.00 | - | - | 0 |
| 2.91 | +0.71 | +32.27% | 2 | 380 | 2024-10-18 | 79.21 | 0.00 | - | - | 0 |
| 4.94 | 0.00 | - | 3 | 307 | 2024-11-15 | 72.25 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 5 | 304 | 2024-12-20 | 83.52 | 0.00 | - | - | 0 |
| 7.35 | 0.00 | - | 12 | 24 | 2024-12-31 | 87.30 | 0.00 | - | 5 | 0 |
| 5.41 | 0.00 | - | 89 | 1,065 | 2025-01-17 | 170.66 | 0.00 | - | - | 0 |
| 12.55 | -0.30 | -2.33% | 1 | 237 | 2025-03-21 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 25 | 2025-03-31 | - | - | - | - | - |
| 8.73 | 0.00 | - | 6 | 1,099 | 2025-06-20 | 172.07 | 0.00 | - | - | 0 |
| 13.08 | 0.00 | - | 1 | 82 | 2025-12-19 | 170.92 | 0.00 | - | - | 0 |
| 14.40 | 0.00 | - | 8 | 2 | 2026-01-16 | 128.60 | 0.00 | - | 1 | 0 |
