收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 130 | 0 | 2024-05-17 | 105.32 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 105.60 | 0.00 | - | 22 | 0 |
0.73 | 0.00 | - | 7 | 0 | 2024-09-20 | 80.13 | 0.00 | - | - | 0 |
3.85 | 0.00 | - | 200 | 0 | 2024-12-20 | 181.11 | 0.00 | - | - | - |
6.55 | 0.00 | - | 99 | 0 | 2025-01-17 | 85.85 | 0.00 | - | 10 | 0 |
15.43 | 0.00 | - | 217 | 0 | 2025-06-20 | 99.11 | 0.00 | - | 8 | 0 |
22.62 | 0.00 | - | 9 | 0 | 2025-12-19 | 107.72 | 0.00 | - | 4 | 0 |
23.67 | 0.00 | - | 1 | 0 | 2026-01-16 | 106.34 | 0.00 | - | 25 | 0 |
33.70 | 0.00 | - | 30 | 0 | 2026-06-18 | 181.00 | 0.00 | - | - | - |
50.16 | 0.00 | - | 2 | 11 | 2026-12-18 | 87.42 | 0.00 | - | 1 | 1 |