收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 60 | 132 | 2024-05-17 | - | - | - | - | - |
0.03 | +0.02 | +200.00% | 2 | 0 | 2024-06-21 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
3.70 | 0.00 | - | 6 | 0 | 2024-12-20 | 191.71 | 0.00 | - | - | - |
4.92 | 0.00 | - | 2 | 0 | 2025-01-17 | 111.75 | 0.00 | - | 10 | 0 |
12.38 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
20.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 98.66 | 0.00 | - | 1 | 1 |
20.76 | 0.00 | - | 4 | 212 | 2026-01-16 | - | - | - | - | - |
30.00 | 0.00 | - | 10 | 0 | 2026-06-18 | 112.14 | 0.00 | - | 17 | 0 |
39.41 | 0.00 | - | 1 | 2 | 2026-12-18 | 94.64 | 0.00 | - | 8 | 4 |