Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:545.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 76 | 0 | 2024-05-17 | 109.21 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-06-21 | 118.96 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-07-19 | 123.10 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 8 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.46 | 0.00 | - | 39 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 2024-10-18 | 125.48 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.42 | 0.00 | - | 11 | 0 | 2024-12-31 | - | - | - | - | - |
| 2.61 | 0.00 | - | 6 | 68 | 2025-01-17 | 173.01 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 101 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.03 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 5.95 | 0.00 | - | 3 | 34 | 2025-06-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 51 | 2025-12-19 | 201.19 | 0.00 | - | - | 0 |
| 9.16 | 0.00 | - | 1 | 446 | 2026-01-16 | 191.99 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
