收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 4 | 10,699 | 2024-05-17 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 3,050 | 2024-06-21 | 122.99 | 0.00 | - | 2 | 0 |
0.36 | +0.14 | +63.64% | 2 | 340 | 2024-09-20 | 180.29 | 0.00 | - | - | - |
1.71 | 0.00 | - | 8 | 968 | 2024-12-20 | 164.72 | 0.00 | - | - | - |
3.10 | +0.47 | +17.87% | 2 | 1,677 | 2025-01-17 | 122.53 | 0.00 | - | 10 | 0 |
9.85 | +1.27 | +14.80% | 433 | 1,525 | 2025-06-20 | 101.24 | -77.23 | -43.27% | 1 | - |
16.26 | 0.00 | - | 25 | 6,765 | 2025-12-19 | - | - | - | - | - |
16.55 | 0.00 | - | 2 | 600 | 2026-01-16 | 127.00 | 0.00 | - | 40 | 0 |
24.05 | 0.00 | - | 1 | 43 | 2026-06-18 | 182.55 | 0.00 | - | - | - |
36.54 | 0.00 | - | 1 | 3 | 2026-12-18 | 122.15 | 0.00 | - | - | 3 |