拍板:360.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.63 | -2.08 | -2.22% | 47 | 393 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 11,509 |
| 93.01 | +6.11 | +7.03% | 1 | 15 | 2024-05-24 | 0.01 | 0.00 | - | 32 | 814 |
| 92.52 | +7.36 | +8.64% | 2 | 20 | 2024-05-31 | 0.04 | 0.00 | - | 45 | 205 |
| - | - | - | - | - | 2024-06-07 | 0.07 | -0.01 | -12.50% | 600 | 3,680 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 10 | 37 |
| 93.17 | -1.54 | -1.63% | 13 | 133 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 16 | 13,693 |
| 63.24 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.20 | -0.03 | -13.04% | 4 | 570 |
| 95.39 | 0.00 | - | 2 | 53 | 2024-07-19 | 0.34 | -0.03 | -8.11% | 509 | 5,223 |
| 89.30 | 0.00 | - | 20 | 25 | 2024-08-16 | 0.68 | +0.02 | +3.03% | 45 | 22,855 |
| 99.53 | +12.71 | +14.64% | 1 | 94 | 2024-09-20 | 1.14 | +0.02 | +1.79% | 527 | 17,578 |
| 90.01 | 0.00 | - | 1 | 125 | 2024-09-30 | 1.35 | 0.00 | - | 9 | 603 |
| 81.19 | 0.00 | - | 1 | 97 | 2024-10-18 | 1.66 | -0.02 | -1.19% | 7 | 3,828 |
| 101.46 | +0.61 | +0.60% | 5 | 237 | 2024-11-15 | 2.41 | +0.06 | +2.55% | 1 | 2,133 |
| 106.21 | 0.00 | - | 3 | 64 | 2024-12-20 | 3.15 | +0.11 | +3.62% | 1 | 10,078 |
| 96.29 | 0.00 | - | 2 | 21 | 2024-12-31 | 3.41 | -0.68 | -16.63% | 1 | 205 |
| 78.96 | 0.00 | - | 14 | 893 | 2025-01-17 | 13.21 | 0.00 | - | 2 | 3,457 |
| 85.46 | 0.00 | - | 1 | 3 | 2025-03-21 | 5.13 | +0.23 | +4.69% | 6 | 3,783 |
| 111.26 | 0.00 | - | 6 | 5 | 2025-03-31 | 5.40 | 0.00 | - | 1 | 164 |
| 87.60 | 0.00 | - | 29 | 1,050 | 2025-06-20 | 17.25 | 0.00 | - | 16 | 1,429 |
| 95.84 | 0.00 | - | 1 | 129 | 2025-12-19 | 21.72 | 0.00 | - | 1 | 2,896 |
| 95.00 | 0.00 | - | 3 | 139 | 2026-01-16 | 22.83 | 0.00 | - | 2 | 56 |
| 98.95 | 0.00 | - | 2 | 20 | 2026-06-18 | 24.51 | 0.00 | - | 1 | 82 |
