收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-20 | 0.05 | 0.00 | - | 1 | 90 |
- | - | - | - | - | 2024-05-21 | 0.03 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 2024-05-22 | 0.02 | -0.03 | -60.00% | 9 | 25 |
37.38 | 0.00 | - | 1 | 9 | 2024-05-23 | - | - | - | - | - |
26.71 | 0.00 | - | 2 | 101 | 2024-05-24 | 0.04 | -0.04 | -50.00% | 139 | 4,366 |
33.85 | 0.00 | - | 2 | 140 | 2024-05-31 | 0.14 | -0.05 | -26.32% | 11,844 | 624 |
37.49 | +10.80 | +40.46% | 2 | 17 | 2024-06-07 | 0.35 | 0.00 | - | 22 | 145 |
34.95 | 0.00 | - | 6 | 124 | 2024-06-14 | 0.73 | +0.07 | +10.61% | 41 | 82 |
40.54 | -2.05 | -4.81% | 1 | 168 | 2024-07-19 | 2.08 | -0.05 | -2.35% | 5 | 3,374 |
45.54 | 0.00 | - | 2 | 9 | 2024-12-31 | 10.98 | 0.00 | - | 1 | 71 |
58.84 | 0.00 | - | 2 | 1 | 2025-03-31 | 20.38 | 0.00 | - | - | 3 |