拍板:425.00
認購期權
2024年5月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.49 | -1.37 | -4.92% | 34 | 186 | 2024-05-20 | 0.01 | -0.01 | -50.00% | 816 | 1,403 |
| 17.60 | 0.00 | - | 5 | 61 | 2024-05-21 | 0.02 | 0.00 | - | 12 | 1,224 |
| 18.23 | 0.00 | - | - | 18 | 2024-05-22 | 0.04 | -0.03 | -42.86% | 26 | 131 |
| 19.55 | 0.00 | - | 1 | 2 | 2024-05-23 | 0.05 | -0.06 | -54.55% | 327 | 31 |
| 27.02 | -1.08 | -3.84% | 29 | 1,736 | 2024-05-24 | 0.06 | -0.06 | -50.00% | 300 | 5,717 |
| 27.24 | -1.98 | -6.78% | 8 | 1,070 | 2024-05-31 | 0.25 | -0.07 | -21.87% | 177 | 6,403 |
| 29.37 | -1.27 | -4.14% | 1 | 629 | 2024-06-07 | 0.55 | -0.13 | -19.12% | 1,013 | 1,597 |
| 27.87 | -4.19 | -13.07% | 4 | 174 | 2024-06-14 | 1.04 | -0.08 | -7.14% | 117 | 622 |
| 30.04 | -0.91 | -2.94% | 93 | 23,406 | 2024-06-21 | 1.40 | -0.12 | -7.89% | 9,326 | 61,823 |
| 24.66 | 0.00 | - | 10 | 11 | 2024-06-28 | 1.87 | -0.09 | -4.59% | 62 | 211 |
| 32.83 | -1.19 | -3.50% | 4 | 2,947 | 2024-07-19 | 3.01 | -0.07 | -2.27% | 926 | 15,086 |
| 36.42 | -0.63 | -1.70% | 32 | 276 | 2024-08-16 | 4.66 | +0.20 | +4.48% | 6,764 | 14,808 |
| 41.26 | 0.00 | - | 95 | 1,802 | 2024-09-20 | 6.53 | -0.04 | -0.61% | 312 | 4,767 |
| 26.73 | 0.00 | - | 2 | 145 | 2024-09-30 | 28.72 | 0.00 | - | 1 | 671 |
| 42.87 | -1.22 | -2.77% | 30 | 360 | 2024-10-18 | 8.13 | +0.11 | +1.37% | 21 | 1,146 |
| 47.95 | 0.00 | - | 2 | 1,059 | 2024-11-15 | 10.10 | +0.26 | +2.64% | 9 | 1,577 |
| 50.04 | -1.26 | -2.46% | 4 | 1,191 | 2024-12-20 | 11.75 | +0.10 | +0.86% | 6 | 1,582 |
| 50.23 | -1.60 | -3.09% | 1 | 110 | 2024-12-31 | 12.41 | +0.63 | +5.35% | 1 | 122 |
| 36.05 | 0.00 | - | 50 | 1,540 | 2025-01-17 | 32.67 | 0.00 | - | 173 | 1,508 |
| 58.89 | 0.00 | - | 18 | 981 | 2025-03-21 | 15.54 | -2.66 | -14.62% | 8 | 89 |
| 59.56 | 0.00 | - | 1 | 9 | 2025-03-31 | 15.20 | 0.00 | - | 1 | 15 |
| 45.94 | 0.00 | - | 54 | 212 | 2025-06-20 | 37.74 | 0.00 | - | 2 | 669 |
| 52.50 | 0.00 | - | 1 | 326 | 2025-12-19 | 49.00 | 0.00 | - | 58 | 316 |
| 55.05 | 0.00 | - | 6 | 25 | 2026-01-16 | 49.91 | 0.00 | - | 10 | 8 |
| 61.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 46.24 | 0.00 | - | 1 | 2 |
