收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
24.29 | 0.00 | - | 21 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 171 | 0 |
23.39 | 0.00 | - | 1 | 0 | 2024-05-20 | 0.02 | 0.00 | - | 9 | 0 |
24.24 | 0.00 | - | 1 | 0 | 2024-05-21 | 0.04 | 0.00 | - | 8 | 0 |
15.23 | 0.00 | - | 21 | 0 | 2024-05-22 | 0.09 | 0.00 | - | 197 | 0 |
15.95 | 0.00 | - | 23 | 0 | 2024-05-23 | 0.14 | 0.00 | - | 52 | 0 |
25.69 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 93 | 0 |
25.05 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.45 | 0.00 | - | 255 | 0 |
26.23 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.81 | 0.00 | - | 10 | 0 |
27.84 | 0.00 | - | 19 | 0 | 2024-06-14 | 1.35 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 2024-06-28 | 2.23 | 0.00 | - | 114 | 0 |
26.47 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.46 | 0.00 | - | 12 | 0 |
41.14 | 0.00 | - | 1 | 0 | 2024-12-31 | 21.77 | 0.00 | - | 1 | 0 |
44.59 | 0.00 | - | - | 0 | 2025-03-31 | 23.23 | 0.00 | - | 2 | 0 |