收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.47 | -75.81% | 17,030 | 3,676 | 2024-05-17 | - | - | - | - | - |
0.43 | -0.61 | -58.65% | 2,967 | 1,367 | 2024-05-20 | - | - | - | - | - |
0.85 | -0.53 | -38.41% | 1,421 | 728 | 2024-05-21 | - | - | - | - | - |
1.71 | -0.83 | -32.68% | 636 | 632 | 2024-05-22 | - | - | - | - | - |
2.31 | -0.75 | -24.51% | 503 | 388 | 2024-05-23 | - | - | - | - | - |
2.50 | -0.80 | -24.24% | 1,974 | 1,795 | 2024-05-24 | 5.90 | -0.12 | -1.99% | 56 | 26 |
3.62 | -0.75 | -17.16% | 1,663 | 549 | 2024-05-31 | 5.62 | -1.09 | -16.24% | 23 | 15 |
7.55 | -0.35 | -4.43% | 485 | 4,847 | 2024-06-21 | 8.85 | -0.26 | -2.85% | 450 | 479 |
8.03 | -0.77 | -8.75% | 46 | 566 | 2024-06-28 | 8.89 | -2.04 | -18.66% | 6 | 26 |