認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 3 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 4 | 4 | 2.00 | 0.07 | 0.00 | - | 5 | 100 |
| 5.20 | 0.00 | - | 7 | 70 | 3.00 | 0.05 | 0.00 | - | 5 | 797 |
| 3.30 | +0.20 | +6.45% | 30 | 1,559 | 4.00 | 0.11 | 0.00 | - | 26 | 1,273 |
| 2.35 | +0.10 | +4.44% | 9 | 1,995 | 5.00 | 0.27 | -0.02 | -6.90% | 77 | 1,674 |
| 1.74 | +0.13 | +8.07% | 10 | 2,451 | 6.00 | 0.57 | -0.07 | -10.94% | 128 | 2,542 |
| 1.28 | +0.15 | +13.27% | 22 | 2,952 | 7.00 | 1.05 | -0.10 | -8.70% | 326 | 1,361 |
| 0.86 | +0.07 | +8.86% | 540 | 3,026 | 8.00 | 1.62 | -0.19 | -10.50% | 1,290 | 1,553 |
| 0.62 | +0.03 | +5.08% | 122 | 17,482 | 9.00 | 2.44 | -0.18 | -6.87% | 15 | 504 |
| 0.44 | +0.03 | +7.32% | 13 | 7,751 | 10.00 | 3.35 | 0.00 | - | 296 | 672 |
| 0.35 | +0.03 | +9.38% | 1 | 636 | 11.00 | 4.25 | -0.15 | -3.41% | 1 | 201 |
| 0.26 | +0.01 | +4.00% | 26 | 1,025 | 12.00 | 5.60 | 0.00 | - | 10 | 71 |
| 0.16 | 0.00 | - | 11 | 84 | 13.00 | 5.05 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 223 | 14.00 | 6.15 | 0.00 | - | - | 1 |
| 0.19 | +0.04 | +26.67% | 1 | 80 | 15.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 12 | 54 | 16.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 66 | 18.00 | 9.10 | 0.00 | - | - | 5 |
