香港股市 將收市,收市時間:2 小時 53 分鐘

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.67+0.95 (+8.11%)
收市價: 04:00PM EDT
12.66 -0.01 (-0.08%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年8月12日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220812C000065002022-07-05 11:33AM EDT6.502.655.755.900.00-440.00%
QS220812C000070002022-07-08 9:41AM EDT7.003.005.055.500.00-10100.00%
QS220812C000075002022-08-03 3:56PM EDT7.504.600.000.000.00-300.00%
QS220812C000080002022-08-05 11:13AM EDT8.004.310.000.000.00-400.00%
QS220812C000085002022-08-10 3:32PM EDT8.504.170.000.000.00-200.00%
QS220812C000090002022-08-09 11:13AM EDT9.002.820.000.000.00-200.00%
QS220812C000095002022-08-10 3:24PM EDT9.503.140.000.000.00-600.00%
QS220812C000100002022-08-10 3:58PM EDT10.002.650.000.000.00-600.00%
QS220812C000105002022-08-10 3:54PM EDT10.502.150.000.000.00-500.00%
QS220812C000110002022-08-10 3:40PM EDT11.001.710.000.000.00-2100.00%
QS220812C000115002022-08-10 3:59PM EDT11.501.200.000.000.00-9500.00%
QS220812C000120002022-08-10 3:51PM EDT12.000.790.000.000.00-24000.00%
QS220812C000125002022-08-10 3:54PM EDT12.500.430.000.000.00-95900.00%
QS220812C000130002022-08-10 3:59PM EDT13.000.180.000.000.00-16,833012.50%
QS220812C000135002022-08-10 3:55PM EDT13.500.070.000.000.00-1,420025.00%
QS220812C000140002022-08-10 3:59PM EDT14.000.030.000.000.00-654050.00%
QS220812C000145002022-08-10 3:23PM EDT14.500.020.000.000.00-16050.00%
QS220812C000150002022-08-10 1:59PM EDT15.000.020.000.000.00-229050.00%
QS220812C000155002022-08-10 10:42AM EDT15.500.030.000.000.00-20050.00%
QS220812C000160002022-08-10 2:07PM EDT16.000.010.000.000.00-14050.00%
QS220812C000165002022-08-10 11:46AM EDT16.500.010.000.000.00-9050.00%
QS220812C000175002022-08-08 10:15AM EDT17.500.010.000.000.00--050.00%
QS220812C000180002022-08-09 11:25AM EDT18.000.010.000.000.00-3050.00%
QS220812C000190002022-08-09 9:40AM EDT19.000.020.000.000.00-1050.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220812P000045002022-07-29 11:57AM EDT4.500.010.000.000.00-1050.00%
QS220812P000050002022-07-25 2:21PM EDT5.000.010.000.000.00-3050.00%
QS220812P000055002022-07-25 12:28PM EDT5.500.010.000.000.00-1050.00%
QS220812P000060002022-07-28 12:17PM EDT6.000.010.000.000.00--050.00%
QS220812P000065002022-07-29 11:54AM EDT6.500.010.000.000.00-3050.00%
QS220812P000070002022-08-10 9:30AM EDT7.000.010.000.000.00-2050.00%
QS220812P000075002022-08-01 9:51AM EDT7.500.070.000.000.00-1050.00%
QS220812P000080002022-08-09 10:22AM EDT8.000.050.000.000.00-20050.00%
QS220812P000085002022-08-08 3:54PM EDT8.500.020.000.000.00-5050.00%
QS220812P000090002022-08-10 2:40PM EDT9.000.010.000.000.00-13050.00%
QS220812P000095002022-08-10 11:58AM EDT9.500.020.000.000.00-2050.00%
QS220812P000100002022-08-10 3:43PM EDT10.000.020.000.000.00-169050.00%
QS220812P000105002022-08-10 1:36PM EDT10.500.020.000.000.00-39050.00%
QS220812P000110002022-08-10 3:51PM EDT11.000.030.000.000.00-324050.00%
QS220812P000115002022-08-10 3:37PM EDT11.500.050.000.000.00-433050.00%
QS220812P000120002022-08-10 3:38PM EDT12.000.120.000.000.00-171025.00%
QS220812P000125002022-08-10 3:32PM EDT12.500.270.000.000.00-5406.25%
QS220812P000130002022-08-10 3:59PM EDT13.000.540.000.000.00-5600.00%
QS220812P000135002022-08-10 3:36PM EDT13.500.900.000.000.00-300.00%
QS220812P000140002022-08-10 12:14PM EDT14.001.500.000.000.00-700.00%
QS220812P000160002022-07-29 10:38AM EDT16.005.400.000.000.00-200.00%
QS220812P000175002022-07-29 10:42AM EDT17.506.850.000.000.00-300.00%
QS220812P000180002022-08-02 12:49PM EDT18.006.700.000.000.00-400.00%