QuantumScape Corporation (QS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS220812C00006500 | 2022-07-05 11:33AM EDT | 6.50 | 2.65 | 5.75 | 5.90 | 0.00 | - | 4 | 4 | 0.00% |
| QS220812C00007000 | 2022-07-08 9:41AM EDT | 7.00 | 3.00 | 5.05 | 5.50 | 0.00 | - | 10 | 10 | 0.00% |
| QS220812C00007500 | 2022-08-03 3:56PM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS220812C00008000 | 2022-08-05 11:13AM EDT | 8.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QS220812C00008500 | 2022-08-10 3:32PM EDT | 8.50 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS220812C00009000 | 2022-08-09 11:13AM EDT | 9.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS220812C00009500 | 2022-08-10 3:24PM EDT | 9.50 | 3.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QS220812C00010000 | 2022-08-10 3:58PM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QS220812C00010500 | 2022-08-10 3:54PM EDT | 10.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS220812C00011000 | 2022-08-10 3:40PM EDT | 11.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QS220812C00011500 | 2022-08-10 3:59PM EDT | 11.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| QS220812C00012000 | 2022-08-10 3:51PM EDT | 12.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| QS220812C00012500 | 2022-08-10 3:54PM EDT | 12.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 959 | 0 | 0.00% |
| QS220812C00013000 | 2022-08-10 3:59PM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16,833 | 0 | 12.50% |
| QS220812C00013500 | 2022-08-10 3:55PM EDT | 13.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,420 | 0 | 25.00% |
| QS220812C00014000 | 2022-08-10 3:59PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 50.00% |
| QS220812C00014500 | 2022-08-10 3:23PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| QS220812C00015000 | 2022-08-10 1:59PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| QS220812C00015500 | 2022-08-10 10:42AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QS220812C00016000 | 2022-08-10 2:07PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| QS220812C00016500 | 2022-08-10 11:46AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| QS220812C00017500 | 2022-08-08 10:15AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QS220812C00018000 | 2022-08-09 11:25AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QS220812C00019000 | 2022-08-09 9:40AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS220812P00004500 | 2022-07-29 11:57AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS220812P00005000 | 2022-07-25 2:21PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QS220812P00005500 | 2022-07-25 12:28PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS220812P00006000 | 2022-07-28 12:17PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QS220812P00006500 | 2022-07-29 11:54AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QS220812P00007000 | 2022-08-10 9:30AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QS220812P00007500 | 2022-08-01 9:51AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS220812P00008000 | 2022-08-09 10:22AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QS220812P00008500 | 2022-08-08 3:54PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QS220812P00009000 | 2022-08-10 2:40PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| QS220812P00009500 | 2022-08-10 11:58AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QS220812P00010000 | 2022-08-10 3:43PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
| QS220812P00010500 | 2022-08-10 1:36PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| QS220812P00011000 | 2022-08-10 3:51PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 50.00% |
| QS220812P00011500 | 2022-08-10 3:37PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 50.00% |
| QS220812P00012000 | 2022-08-10 3:38PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| QS220812P00012500 | 2022-08-10 3:32PM EDT | 12.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| QS220812P00013000 | 2022-08-10 3:59PM EDT | 13.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| QS220812P00013500 | 2022-08-10 3:36PM EDT | 13.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS220812P00014000 | 2022-08-10 12:14PM EDT | 14.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QS220812P00016000 | 2022-07-29 10:38AM EDT | 16.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS220812P00017500 | 2022-07-29 10:42AM EDT | 17.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS220812P00018000 | 2022-08-02 12:49PM EDT | 18.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
