香港股市 將收市,收市時間:2 小時 4 分鐘

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
5.81-0.24 (-3.97%)
收市:04:00PM EDT
5.84 +0.03 (+0.52%)
收市後: 07:56PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240419C000010002024-03-18 9:30AM EDT1.004.460.000.000.00-200.00%
QS240419C000020002024-02-29 12:52PM EDT2.004.304.254.350.00-20271,150.00%
QS240419C000030002024-04-11 11:08AM EDT3.002.770.000.000.00-200.00%
QS240419C000035002024-04-02 11:03AM EDT3.502.480.000.000.00--00.00%
QS240419C000040002024-04-12 3:56PM EDT4.001.820.000.000.00-1700.00%
QS240419C000045002024-04-10 11:44AM EDT4.501.290.000.000.00-100.00%
QS240419C000050002024-04-12 2:28PM EDT5.000.880.000.000.00-1,47000.00%
QS240419C000055002024-04-12 3:32PM EDT5.500.400.000.000.00-3100.00%
QS240419C000060002024-04-12 3:58PM EDT6.000.120.000.000.00-929012.50%
QS240419C000065002024-04-12 3:56PM EDT6.500.050.000.000.00-798025.00%
QS240419C000070002024-04-12 3:59PM EDT7.000.030.000.000.00-170050.00%
QS240419C000075002024-04-12 3:49PM EDT7.500.010.000.000.00-35050.00%
QS240419C000080002024-04-12 10:04AM EDT8.000.020.000.000.00-7050.00%
QS240419C000085002024-04-08 9:48AM EDT8.500.030.000.000.00-2050.00%
QS240419C000090002024-04-11 3:41PM EDT9.000.010.000.000.00-30050.00%
QS240419C000100002024-04-12 10:58AM EDT10.000.010.000.000.00-19050.00%
QS240419C000110002024-04-10 2:07PM EDT11.000.010.000.000.00-2050.00%
QS240419C000120002024-04-12 10:15AM EDT12.000.010.000.000.00-100050.00%
QS240419C000130002024-03-20 12:12PM EDT13.000.020.000.000.00-1050.00%
QS240419C000140002024-03-19 2:33PM EDT14.000.020.000.000.00-2050.00%
QS240419C000150002024-03-25 10:33AM EDT15.000.200.000.000.00-1050.00%
QS240419C000160002024-04-11 3:30PM EDT16.000.020.000.000.00-6050.00%
QS240419C000170002024-03-11 1:39PM EDT17.000.030.000.230.00-3607543.75%
QS240419C000180002024-04-12 2:35PM EDT18.000.010.000.000.00-1050.00%
QS240419C000200002024-04-01 9:30AM EDT20.000.010.000.000.00-1050.00%
QS240419C000250002024-03-28 9:58AM EDT25.000.010.000.000.00-135050.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240419P000010002024-04-10 3:18PM EDT1.000.110.000.000.00-1050.00%
QS240419P000030002024-02-29 3:57PM EDT3.000.010.000.320.00-1130506.25%
QS240419P000040002024-04-08 2:26PM EDT4.000.010.000.000.00-10050.00%
QS240419P000045002024-04-02 9:30AM EDT4.500.110.000.000.00-40050.00%
QS240419P000050002024-04-12 3:54PM EDT5.000.020.000.000.00-133050.00%
QS240419P000055002024-04-12 3:54PM EDT5.500.070.000.000.00-77012.50%
QS240419P000060002024-04-12 3:47PM EDT6.000.320.000.000.00-54200.00%
QS240419P000065002024-04-12 3:25PM EDT6.500.710.000.000.00-600.00%
QS240419P000070002024-04-11 3:04PM EDT7.001.080.000.000.00-2500.00%
QS240419P000080002024-04-11 11:26AM EDT8.002.210.000.000.00-4200.00%
QS240419P000085002024-03-22 10:37AM EDT8.502.780.000.000.00-100.00%
QS240419P000090002024-04-11 2:08PM EDT9.003.000.000.000.00-300.00%
QS240419P000100002024-04-11 2:01PM EDT10.004.050.000.000.00-100.00%
QS240419P000110002024-03-07 12:38PM EDT11.005.014.755.200.00-111243.75%
QS240419P000115002024-03-27 2:43PM EDT11.505.330.000.000.00-1400.00%
QS240419P000120002024-03-07 12:33PM EDT12.006.025.456.050.00-400.00%
QS240419P000130002024-04-08 10:36AM EDT13.006.850.000.000.00-100.00%
QS240419P000140002024-01-11 10:54AM EDT14.006.155.707.150.00-2700.00%
QS240419P000150002024-03-27 10:22AM EDT15.009.000.000.000.00-300.00%
QS240419P000160002023-08-31 11:48AM EDT16.008.959.209.400.00--20.00%
QS240419P000170002024-01-04 1:40PM EDT17.008.359.8511.000.00-310.00%
QS240419P000180002024-03-21 3:55PM EDT18.0012.060.000.000.00-4300.00%
QS240419P000200002024-03-14 3:54PM EDT20.0014.3914.1514.250.00-400425.00%
QS240419P000250002024-03-15 11:34AM EDT25.0019.3019.1520.000.00-200871.88%