香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
8.18+0.45 (+5.82%)
收市價: 04:00PM EDT
8.19 +0.01 (+0.12%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2023年4月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230406C000060002023-03-31 12:22PM EDT6.002.202.062.35+0.45+25.71%226157.81%
QS230406C000065002023-03-31 3:47PM EDT6.501.601.611.85+0.51+46.79%1515145.31%
QS230406C000070002023-03-31 3:49PM EDT7.001.111.111.34+0.33+42.31%131178104.69%
QS230406C000075002023-03-31 3:57PM EDT7.500.750.620.79+0.33+78.57%18625657.81%
QS230406C000080002023-03-31 3:58PM EDT8.000.370.330.38+0.17+85.00%87086067.58%
QS230406C000085002023-03-31 3:54PM EDT8.500.160.130.17+0.06+60.00%2,40445372.27%
QS230406C000090002023-03-31 3:40PM EDT9.000.070.060.07+0.02+40.00%60934880.47%
QS230406C000095002023-03-31 3:47PM EDT9.500.030.030.04+0.01+50.00%11223692.19%
QS230406C000100002023-03-31 1:11PM EDT10.000.010.010.02-0.01-50.00%628896.88%
QS230406C000105002023-03-29 2:31PM EDT10.500.020.000.030.00-19115.63%
QS230406C000110002023-03-31 11:52AM EDT11.000.010.000.030.00-536131.25%
QS230406C000115002023-03-17 12:32PM EDT11.500.080.000.030.00-334146.88%
QS230406C000120002023-03-24 3:38PM EDT12.000.040.000.020.00-39153.13%
QS230406C000125002023-03-23 1:26PM EDT12.500.020.000.030.00-250175.00%
QS230406C000130002023-03-13 10:16AM EDT13.000.040.000.030.00-23187.50%
QS230406C000135002023-03-31 2:58PM EDT13.500.010.010.03-0.04-80.00%413209.38%
QS230406C000140002023-02-28 1:03PM EDT14.000.160.000.020.00--10200.00%
QS230406C000160002023-03-03 3:25PM EDT16.000.050.000.010.00-3333225.00%
認沽盤範圍2023年4月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230406P000045002023-03-15 1:54PM EDT4.500.060.000.160.00--2351.56%
QS230406P000050002023-03-27 10:14AM EDT5.000.010.000.160.00-23298.44%
QS230406P000055002023-03-29 11:44AM EDT5.500.020.000.050.00-2178193.75%
QS230406P000060002023-03-30 1:24PM EDT6.000.020.000.040.00-1226150.00%
QS230406P000065002023-03-31 1:30PM EDT6.500.020.000.040.00-6617118.75%
QS230406P000070002023-03-31 3:51PM EDT7.000.030.030.04-0.05-62.50%5265198.44%
QS230406P000075002023-03-31 3:46PM EDT7.500.080.070.09-0.13-61.90%55429184.38%
QS230406P000080002023-03-31 3:55PM EDT8.000.230.210.27-0.26-53.06%34115385.16%
QS230406P000085002023-03-31 3:36PM EDT8.500.520.490.56-0.29-35.80%17014487.50%
QS230406P000090002023-03-31 3:57PM EDT9.000.930.820.97-0.29-23.77%317084.38%
QS230406P000095002023-03-27 2:18PM EDT9.502.001.351.510.00-28128.13%
QS230406P000100002023-03-31 3:17PM EDT10.001.871.731.93-0.45-19.40%12020790.63%
QS230406P000110002023-03-20 11:27AM EDT11.003.462.702.930.00-13200.78%
QS230406P000115002023-03-30 10:04AM EDT11.503.703.203.550.00-149187.50%
QS230406P000125002023-02-28 3:24PM EDT12.503.474.754.850.00--10405.47%
QS230406P000170002023-03-23 9:43AM EDT17.009.208.658.900.00--1357.81%