香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.55+0.11 (+1.48%)
收市價: 04:00PM EST
7.53 -0.02 (-0.26%)
收市後: 07:59PM EST
價內期權
認購期權範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221209C000055002022-12-01 10:51AM EST5.501.801.742.250.00-212262.50%
QS221209C000060002022-11-29 10:06AM EST6.000.931.301.760.00-1010215.63%
QS221209C000065002022-12-02 3:59PM EST6.501.081.031.14+0.03+2.86%417889.06%
QS221209C000070002022-12-02 3:53PM EST7.000.670.620.68+0.04+6.35%12878680.08%
QS221209C000075002022-12-02 3:59PM EST7.500.310.300.320.00-7901,04273.83%
QS221209C000080002022-12-02 3:59PM EST8.000.130.130.16-0.03-18.75%1,2031,29980.86%
QS221209C000085002022-12-02 3:48PM EST8.500.050.050.06-0.03-37.50%1981,21082.03%
QS221209C000090002022-12-02 3:25PM EST9.000.040.020.04-0.01-20.00%2611192.19%
QS221209C000095002022-12-02 3:32PM EST9.500.020.010.02-0.01-33.33%3151598.44%
QS221209C000100002022-12-02 3:25PM EST10.000.010.010.02-0.02-66.67%87236115.63%
QS221209C000105002022-12-02 11:19AM EST10.500.030.000.04+0.01+50.00%526139.06%
QS221209C000110002022-12-02 12:06PM EST11.000.010.000.040.00-327154.69%
QS221209C000115002022-11-04 2:33PM EST11.500.050.000.030.00-13162.50%
QS221209C000120002022-11-16 1:01PM EST12.000.040.000.130.00--2226.56%
QS221209C000125002022-11-11 3:25PM EST12.500.050.000.160.00--9253.13%
QS221209C000170002022-11-23 9:40AM EST17.000.010.000.150.00--3354.69%
認沽盤範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221209P000040002022-11-28 10:22AM EST4.000.010.000.050.00-1121271.88%
QS221209P000045002022-11-28 3:26PM EST4.500.020.000.050.00-6076225.00%
QS221209P000050002022-11-30 10:50AM EST5.000.020.000.020.00-3657159.38%
QS221209P000055002022-12-02 3:53PM EST5.500.020.000.020.00-531125.00%
QS221209P000060002022-12-02 3:58PM EST6.000.020.020.06-0.02-50.00%615610128.13%
QS221209P000065002022-12-02 3:59PM EST6.500.060.040.06-0.02-25.00%4395698.44%
QS221209P000070002022-12-02 3:59PM EST7.000.110.100.12-0.05-31.25%23490783.59%
QS221209P000075002022-12-02 3:59PM EST7.500.280.270.29-0.10-26.32%60350478.91%
QS221209P000080002022-12-02 3:56PM EST8.000.600.440.65-0.10-14.29%2113165.63%
QS221209P000085002022-12-02 1:13PM EST8.501.150.941.08+0.15+15.00%23584.38%
QS221209P000090002022-11-30 2:04PM EST9.001.911.381.720.00-1013128.91%
QS221209P000095002022-11-18 10:57AM EST9.502.621.682.350.00-55135.94%
QS221209P000100002022-12-01 9:52AM EST10.002.452.332.810.00-22185.94%
QS221209P000105002022-11-29 12:19PM EST10.503.752.663.200.00-11260.16%
QS221209P000125002022-11-18 12:21PM EST12.505.654.855.050.00-33100.00%
QS221209P000140002022-12-01 2:27PM EST14.006.556.306.550.00-22307.81%