認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230406C00006000 | 2023-03-31 12:22PM EDT | 6.00 | 2.20 | 2.06 | 2.35 | +0.45 | +25.71% | 22 | 6 | 157.81% |
| QS230406C00006500 | 2023-03-31 3:47PM EDT | 6.50 | 1.60 | 1.61 | 1.85 | +0.51 | +46.79% | 15 | 15 | 145.31% |
| QS230406C00007000 | 2023-03-31 3:49PM EDT | 7.00 | 1.11 | 1.11 | 1.34 | +0.33 | +42.31% | 131 | 178 | 104.69% |
| QS230406C00007500 | 2023-03-31 3:57PM EDT | 7.50 | 0.75 | 0.62 | 0.79 | +0.33 | +78.57% | 186 | 256 | 57.81% |
| QS230406C00008000 | 2023-03-31 3:58PM EDT | 8.00 | 0.37 | 0.33 | 0.38 | +0.17 | +85.00% | 870 | 860 | 67.58% |
| QS230406C00008500 | 2023-03-31 3:54PM EDT | 8.50 | 0.16 | 0.13 | 0.17 | +0.06 | +60.00% | 2,404 | 453 | 72.27% |
| QS230406C00009000 | 2023-03-31 3:40PM EDT | 9.00 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 609 | 348 | 80.47% |
| QS230406C00009500 | 2023-03-31 3:47PM EDT | 9.50 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 112 | 236 | 92.19% |
| QS230406C00010000 | 2023-03-31 1:11PM EDT | 10.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 288 | 96.88% |
| QS230406C00010500 | 2023-03-29 2:31PM EDT | 10.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 115.63% |
| QS230406C00011000 | 2023-03-31 11:52AM EDT | 11.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 36 | 131.25% |
| QS230406C00011500 | 2023-03-17 12:32PM EDT | 11.50 | 0.08 | 0.00 | 0.03 | 0.00 | - | 3 | 34 | 146.88% |
| QS230406C00012000 | 2023-03-24 3:38PM EDT | 12.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 9 | 153.13% |
| QS230406C00012500 | 2023-03-23 1:26PM EDT | 12.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 50 | 175.00% |
| QS230406C00013000 | 2023-03-13 10:16AM EDT | 13.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 187.50% |
| QS230406C00013500 | 2023-03-31 2:58PM EDT | 13.50 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 4 | 13 | 209.38% |
| QS230406C00014000 | 2023-02-28 1:03PM EDT | 14.00 | 0.16 | 0.00 | 0.02 | 0.00 | - | - | 10 | 200.00% |
| QS230406C00016000 | 2023-03-03 3:25PM EDT | 16.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 33 | 33 | 225.00% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230406P00004500 | 2023-03-15 1:54PM EDT | 4.50 | 0.06 | 0.00 | 0.16 | 0.00 | - | - | 2 | 351.56% |
| QS230406P00005000 | 2023-03-27 10:14AM EDT | 5.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 3 | 298.44% |
| QS230406P00005500 | 2023-03-29 11:44AM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 178 | 193.75% |
| QS230406P00006000 | 2023-03-30 1:24PM EDT | 6.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 226 | 150.00% |
| QS230406P00006500 | 2023-03-31 1:30PM EDT | 6.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 617 | 118.75% |
| QS230406P00007000 | 2023-03-31 3:51PM EDT | 7.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 52 | 651 | 98.44% |
| QS230406P00007500 | 2023-03-31 3:46PM EDT | 7.50 | 0.08 | 0.07 | 0.09 | -0.13 | -61.90% | 554 | 291 | 84.38% |
| QS230406P00008000 | 2023-03-31 3:55PM EDT | 8.00 | 0.23 | 0.21 | 0.27 | -0.26 | -53.06% | 341 | 153 | 85.16% |
| QS230406P00008500 | 2023-03-31 3:36PM EDT | 8.50 | 0.52 | 0.49 | 0.56 | -0.29 | -35.80% | 170 | 144 | 87.50% |
| QS230406P00009000 | 2023-03-31 3:57PM EDT | 9.00 | 0.93 | 0.82 | 0.97 | -0.29 | -23.77% | 3 | 170 | 84.38% |
| QS230406P00009500 | 2023-03-27 2:18PM EDT | 9.50 | 2.00 | 1.35 | 1.51 | 0.00 | - | 2 | 8 | 128.13% |
| QS230406P00010000 | 2023-03-31 3:17PM EDT | 10.00 | 1.87 | 1.73 | 1.93 | -0.45 | -19.40% | 120 | 207 | 90.63% |
| QS230406P00011000 | 2023-03-20 11:27AM EDT | 11.00 | 3.46 | 2.70 | 2.93 | 0.00 | - | 1 | 3 | 200.78% |
| QS230406P00011500 | 2023-03-30 10:04AM EDT | 11.50 | 3.70 | 3.20 | 3.55 | 0.00 | - | 1 | 49 | 187.50% |
| QS230406P00012500 | 2023-02-28 3:24PM EDT | 12.50 | 3.47 | 4.75 | 4.85 | 0.00 | - | - | 10 | 405.47% |
| QS230406P00017000 | 2023-03-23 9:43AM EDT | 17.00 | 9.20 | 8.65 | 8.90 | 0.00 | - | - | 1 | 357.81% |
