香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.83+0.49 (+7.73%)
收市:04:00PM EST
6.87 +0.04 (+0.59%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年12月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS231208C000050002023-12-01 9:34AM EST5.001.471.821.87+0.12+8.89%1629125.00%
QS231208C000055002023-12-01 3:07PM EST5.501.341.321.50+0.42+45.65%47285140.63%
QS231208C000060002023-12-01 3:56PM EST6.000.860.850.90+0.36+72.00%3661,53581.25%
QS231208C000065002023-12-01 3:55PM EST6.500.450.450.49+0.21+87.50%9874,35274.22%
QS231208C000070002023-12-01 3:59PM EST7.000.240.230.24+0.12+100.00%2,4752,00982.03%
QS231208C000075002023-12-01 3:53PM EST7.500.120.100.12+0.04+50.00%59648787.50%
QS231208C000080002023-12-01 3:54PM EST8.000.050.050.06+0.01+25.00%35241995.31%
認沽盤範圍2023年12月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS231208P000040002023-11-27 11:22AM EST4.000.010.000.260.00-24323.44%
QS231208P000045002023-11-13 2:44PM EST4.500.070.000.260.00-224265.63%
QS231208P000050002023-12-01 11:04AM EST5.000.010.000.030.00-11134125.00%
QS231208P000055002023-12-01 3:34PM EST5.500.020.020.03-0.01-33.33%81,006103.13%
QS231208P000060002023-12-01 3:59PM EST6.000.050.040.05-0.09-64.29%1951,06981.25%
QS231208P000065002023-12-01 3:58PM EST6.500.150.140.15-0.24-61.54%27541375.78%
QS231208P000070002023-12-01 3:38PM EST7.000.420.390.42-0.30-41.67%2477682.03%
QS231208P000075002023-11-30 11:26AM EST7.501.230.730.800.00-31382.81%
QS231208P000080002023-11-30 10:57AM EST8.001.731.201.270.00-69100.00%