認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 215 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 62 | 63 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 219 | 305 |
| 1.41 | -0.24 | -14.55% | 17 | 15 | 6.00 | 0.01 | 0.00 | - | 9 | 154 |
| 1.10 | -0.15 | -12.00% | 10 | 14 | 6.50 | 0.01 | 0.00 | - | 5 | 838 |
| 0.49 | -0.03 | -5.77% | 15 | 167 | 7.00 | 0.01 | -0.01 | -50.00% | 65 | 1,159 |
| 0.11 | -0.03 | -21.43% | 568 | 1,047 | 7.50 | 0.02 | -0.15 | -88.24% | 160 | 1,378 |
| 0.01 | -0.02 | -66.67% | 369 | 2,591 | 8.00 | 0.43 | -0.20 | -31.75% | 113 | 181 |
| 0.01 | 0.00 | - | 58 | 3,409 | 8.50 | 1.07 | +0.07 | +7.00% | 105 | 217 |
| 0.01 | 0.00 | - | 3 | 2,736 | 9.00 | 1.50 | +0.13 | +9.49% | 17 | 112 |
| 0.01 | -0.01 | -50.00% | 2 | 328 | 9.50 | 2.09 | -0.22 | -9.52% | 1 | 136 |
| 0.01 | 0.00 | - | 2 | 604 | 10.00 | 2.63 | +0.20 | +8.23% | 2 | 160 |
| 0.01 | 0.00 | - | 4 | 302 | 10.50 | 2.53 | 0.00 | - | 2 | 14 |
| 0.01 | 0.00 | - | 68 | 216 | 11.00 | 3.16 | 0.00 | - | 5 | 3 |
| 0.06 | 0.00 | - | 2 | 31 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 92 | 12.00 | 3.62 | 0.00 | - | 5 | 16 |
| 0.01 | 0.00 | - | 3 | 101 | 12.50 | 3.35 | 0.00 | - | 10 | 247 |
| 0.01 | 0.00 | - | - | 15 | 13.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 3 | 71 | 13.50 | 3.90 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 14 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 18 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 35 | 17.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 20.00 | 11.00 | 0.00 | - | - | 1 |
