QuantumScape Corporation (QS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | - | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 2.61 | 0.00 | - | 30 | 0 | 3.00 | 0.01 | 0.00 | - | 38 | 0 |
| 1.53 | 0.00 | - | 7 | 0 | 4.00 | 0.03 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 17 | 0 | 4.50 | 0.01 | 0.00 | - | 10 | 0 |
| 0.35 | -0.17 | -32.69% | 63 | 0 | 5.00 | 0.02 | +0.01 | +100.00% | 15 | 0 |
| 0.03 | -0.07 | -70.00% | 831 | 0 | 5.50 | 0.17 | +0.07 | +70.00% | 363 | 0 |
| 0.01 | 0.00 | - | 534 | 0 | 6.00 | 0.67 | +0.14 | +26.42% | 24 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 6.50 | 0.94 | 0.00 | - | 2 | 0 |
| 0.12 | +0.11 | +1,100.00% | 21 | 0 | 7.00 | 1.69 | +0.25 | +17.36% | 6 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 7.50 | 1.95 | 0.00 | - | 5 | 0 |
| 0.03 | +0.02 | +200.00% | 2 | 0 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 9.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 31 | 10.00 | 3.95 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 0 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
