香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
5.57-0.04 (-0.71%)
收市:04:00PM EDT
5.62 +0.05 (+0.90%)
市前: 08:58AM EDT
價內期權
認購期權範圍2024年6月14日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240614C000010002024-06-12 11:12AM EDT1.004.790.000.000.00-4200.00%
QS240614C000015002024-06-11 10:25AM EDT1.505.050.000.000.00-110.00%
QS240614C000040002024-06-11 9:30AM EDT4.001.950.000.000.00-11160.00%
QS240614C000045002024-06-12 9:41AM EDT4.501.490.000.000.00-1280.00%
QS240614C000050002024-06-12 3:25PM EDT5.000.650.000.000.00-2281040.00%
QS240614C000055002024-06-12 3:36PM EDT5.500.180.000.000.00-5811,3350.00%
QS240614C000060002024-06-12 3:53PM EDT6.000.030.000.000.00-2,8786,24125.00%
QS240614C000065002024-06-12 1:52PM EDT6.500.020.000.000.00-6442,11950.00%
QS240614C000070002024-06-12 9:46AM EDT7.000.010.000.000.00-265650.00%
QS240614C000075002024-06-12 10:04AM EDT7.500.010.000.000.00-12071150.00%
QS240614C000080002024-06-12 9:30AM EDT8.000.010.000.000.00-115050.00%
QS240614C000085002024-06-05 10:28AM EDT8.500.010.000.000.00-166950.00%
QS240614C000090002024-06-04 2:05PM EDT9.000.010.000.000.00-1817250.00%
QS240614C000095002024-05-14 11:40AM EDT9.500.060.000.000.00--1050.00%
QS240614C000100002024-06-04 9:37AM EDT10.000.010.000.000.00-1810050.00%
QS240614C000105002024-06-04 9:30AM EDT10.500.010.000.000.00-356850.00%
QS240614C000110002024-05-29 2:12PM EDT11.000.010.000.000.00-204350.00%
QS240614C000125002024-05-30 2:23PM EDT12.500.010.000.000.00-121250.00%
認沽盤範圍2024年6月14日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240614P000035002024-05-13 1:17PM EDT3.500.020.000.010.00-2020287.50%
QS240614P000040002024-05-31 2:10PM EDT4.000.010.000.000.00-110950.00%
QS240614P000045002024-06-11 2:02PM EDT4.500.010.000.000.00-59450.00%
QS240614P000050002024-06-12 2:06PM EDT5.000.010.000.000.00-1034150.00%
QS240614P000055002024-06-12 2:16PM EDT5.500.030.000.000.00-2491,2726.25%
QS240614P000060002024-06-12 3:27PM EDT6.000.400.000.000.00-5644730.00%
QS240614P000065002024-06-12 9:35AM EDT6.500.480.000.000.00-1170.00%
QS240614P000070002024-06-12 9:40AM EDT7.000.930.000.000.00-11080.00%
QS240614P000090002024-05-20 3:33PM EDT9.003.370.000.000.00-800.00%