香港股市 將收市,收市時間:2 小時 40 分鐘

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.63-0.40 (-5.69%)
收市價: 04:00PM EST
6.68 +0.05 (+0.75%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
6.120.00--01.000.090.00--0
4.600.00-102.500.06+0.01+20.00%400
2.870.00--04.000.16+0.03+23.08%30
1.96-0.30-13.27%105.000.30+0.02+7.14%250
1.19-0.36-23.23%3606.000.60+0.06+11.11%290
0.55-0.20-26.67%2207.501.44+0.21+17.07%880
0.26-0.09-25.71%3409.002.66+0.38+16.67%380
0.18-0.05-21.74%54010.003.49+0.29+9.06%100
0.13-0.04-23.53%8011.004.40+0.06+1.38%160
0.10-0.02-16.67%17012.505.620.00-100
0.08-0.02-20.00%2014.007.000.00-30
0.06-0.03-33.33%53015.008.40+0.40+5.00%10
0.090.00-2016.008.150.00--1
0.06-0.01-14.29%16017.5010.86+0.29+2.74%10
0.070.00-6019.0012.150.00--0
0.050.00-22020.0013.37+0.40+3.08%100
0.050.00-14022.5015.83+0.25+1.60%30
0.02-0.01-33.33%9025.0018.020.00-70
0.030.00-226030.0021.610.00-70
0.02-0.01-33.33%1035.0026.950.00-10
0.020.00-4040.0033.40+1.15+3.57%10
0.020.00-1045.0036.670.00-25
0.01-0.02-66.67%1050.0041.800.00-57
0.020.00-10055.0045.430.00-111
0.020.00-10060.0050.500.00-11
0.020.00-2065.0055.800.00-10
0.040.00-81,21770.0061.740.00-22
0.030.00-11,42075.0066.710.00-20
0.020.00-3080.0069.280.00-11
0.020.00-8085.0075.820.00-51
0.010.00-47090.0081.700.00-1013