香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
5.48-0.11 (-1.97%)
收市:04:00PM EDT
5.31 -0.17 (-3.10%)
市前: 07:19AM EDT
價內期權
認購期權範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240426C000020002024-04-01 9:41AM EDT2.004.350.000.000.00-210.00%
QS240426C000030002024-04-18 10:16AM EDT3.002.600.000.000.00-120.00%
QS240426C000035002024-04-24 3:55PM EDT3.502.200.000.000.00-230.00%
QS240426C000040002024-04-24 10:49AM EDT4.001.580.000.000.00-190.00%
QS240426C000045002024-04-24 2:52PM EDT4.501.020.000.000.00-71930.00%
QS240426C000050002024-04-24 3:59PM EDT5.000.630.000.000.00-2423690.00%
QS240426C000055002024-04-24 3:59PM EDT5.500.330.000.000.00-1,5652,5163.13%
QS240426C000060002024-04-24 3:59PM EDT6.000.150.000.000.00-1,7224,17750.00%
QS240426C000065002024-04-24 3:55PM EDT6.500.060.000.000.00-1,4163,29450.00%
QS240426C000070002024-04-24 3:59PM EDT7.000.030.000.000.00-1,2372,82550.00%
QS240426C000075002024-04-24 3:59PM EDT7.500.030.000.000.00-2161,81450.00%
QS240426C000080002024-04-24 3:59PM EDT8.000.020.000.000.00-6131,40350.00%
QS240426C000085002024-04-24 3:58PM EDT8.500.010.000.000.00-10015950.00%
QS240426C000090002024-04-23 9:52AM EDT9.000.020.000.000.00-210050.00%
QS240426C000095002024-04-08 11:27AM EDT9.500.050.000.000.00-11350.00%
QS240426C000100002024-04-24 3:31PM EDT10.000.020.000.000.00-6093100.00%
QS240426C000105002024-04-05 1:27PM EDT10.500.020.000.000.00-7750.00%
QS240426C000120002024-04-24 3:24PM EDT12.000.010.000.000.00-556350.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240426P000040002024-04-24 3:59PM EDT4.000.020.000.000.00-22539050.00%
QS240426P000045002024-04-24 3:59PM EDT4.500.050.000.000.00-45455250.00%
QS240426P000050002024-04-24 3:59PM EDT5.000.110.000.000.00-1,1051,26350.00%
QS240426P000055002024-04-24 3:59PM EDT5.500.320.000.000.00-5271,3390.00%
QS240426P000060002024-04-24 3:45PM EDT6.000.650.000.000.00-2501,0460.00%
QS240426P000065002024-04-24 1:24PM EDT6.501.040.000.000.00-51260.00%
QS240426P000070002024-04-24 3:54PM EDT7.001.540.000.000.00-29330.00%
QS240426P000075002024-04-24 10:28AM EDT7.501.930.000.000.00-9200.00%
QS240426P000080002024-04-10 9:51AM EDT8.002.200.000.000.00--10.00%
QS240426P000085002024-04-18 3:34PM EDT8.503.000.000.000.00-220.00%