認購期權範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230217C00002500 | 2023-01-27 12:15PM EST | 2.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS230217C00004000 | 2023-01-27 1:05PM EST | 4.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS230217C00004500 | 2023-01-26 9:48AM EST | 4.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS230217C00005000 | 2023-01-26 1:46PM EST | 5.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS230217C00005500 | 2023-01-27 1:15PM EST | 5.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS230217C00006000 | 2023-01-27 1:44PM EST | 6.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QS230217C00006500 | 2023-01-27 3:03PM EST | 6.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QS230217C00007000 | 2023-01-27 3:56PM EST | 7.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS230217C00007500 | 2023-01-27 2:54PM EST | 7.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 0.00% |
| QS230217C00008000 | 2023-01-27 3:46PM EST | 8.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| QS230217C00008500 | 2023-01-27 3:37PM EST | 8.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| QS230217C00009000 | 2023-01-27 3:53PM EST | 9.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 6.25% |
| QS230217C00009500 | 2023-01-27 3:36PM EST | 9.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,760 | 0 | 12.50% |
| QS230217C00010000 | 2023-01-27 3:57PM EST | 10.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,089 | 0 | 12.50% |
| QS230217C00010500 | 2023-01-27 3:58PM EST | 10.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 25.00% |
| QS230217C00011000 | 2023-01-27 3:01PM EST | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| QS230217C00011500 | 2023-01-27 3:55PM EST | 11.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| QS230217C00012000 | 2023-01-27 3:32PM EST | 12.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 50.00% |
| QS230217C00012500 | 2023-01-27 3:46PM EST | 12.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| QS230217C00013000 | 2023-01-27 3:02PM EST | 13.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| QS230217C00014000 | 2023-01-27 1:47PM EST | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 50.00% |
| QS230217C00015000 | 2023-01-27 3:32PM EST | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,837 | 0 | 50.00% |
| QS230217C00016000 | 2023-01-27 1:47PM EST | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| QS230217C00017500 | 2023-01-27 3:12PM EST | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| QS230217C00019000 | 2023-01-27 3:22PM EST | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QS230217C00020000 | 2023-01-27 3:27PM EST | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| QS230217C00022500 | 2023-01-27 3:17PM EST | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| QS230217C00025000 | 2023-01-27 1:56PM EST | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230217P00001000 | 2023-01-27 10:28AM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QS230217P00002500 | 2023-01-26 3:51PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QS230217P00003000 | 2023-01-24 12:00PM EST | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QS230217P00003500 | 2023-01-24 11:59AM EST | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QS230217P00004000 | 2023-01-27 3:33PM EST | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| QS230217P00004500 | 2023-01-24 11:54AM EST | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QS230217P00005000 | 2023-01-27 2:53PM EST | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QS230217P00005500 | 2023-01-23 2:32PM EST | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QS230217P00006000 | 2023-01-27 3:38PM EST | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| QS230217P00006500 | 2023-01-27 3:10PM EST | 6.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| QS230217P00007000 | 2023-01-27 3:59PM EST | 7.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| QS230217P00007500 | 2023-01-27 3:58PM EST | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 988 | 0 | 25.00% |
| QS230217P00008000 | 2023-01-27 3:52PM EST | 8.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| QS230217P00008500 | 2023-01-27 3:59PM EST | 8.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 3.13% |
| QS230217P00009000 | 2023-01-27 3:59PM EST | 9.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| QS230217P00009500 | 2023-01-24 12:07PM EST | 9.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS230217P00010000 | 2023-01-27 2:11PM EST | 10.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QS230217P00010500 | 2023-01-27 2:30PM EST | 10.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QS230217P00011000 | 2023-01-27 2:52PM EST | 11.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QS230217P00011500 | 2023-01-27 1:16PM EST | 11.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QS230217P00012000 | 2023-01-27 1:08PM EST | 12.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS230217P00012500 | 2023-01-27 3:03PM EST | 12.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS230217P00014000 | 2023-01-27 2:26PM EST | 14.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS230217P00015000 | 2023-01-27 9:51AM EST | 15.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS230217P00016000 | 2022-11-16 12:58PM EST | 16.00 | 8.70 | 9.80 | 10.10 | 0.00 | - | 2 | 11 | 542.97% |
| QS230217P00017500 | 2023-01-18 11:52AM EST | 17.50 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS230217P00019000 | 2023-01-27 1:15PM EST | 19.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS230217P00020000 | 2023-01-24 10:46AM EST | 20.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS230217P00022500 | 2023-01-25 10:17AM EST | 22.50 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS230217P00025000 | 2022-11-11 10:05AM EST | 25.00 | 17.80 | 17.80 | 18.20 | 0.00 | - | 3 | 19 | 533.59% |
