香港股市 將在 8 小時 1 分鐘 開市

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.37-0.86 (-9.35%)
市場開市。 截至 01:28PM EDT。
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230217C000025002022-08-19 11:07AM EDT2.508.708.708.950.00-120.00%
QS230217C000050002022-09-29 1:06PM EDT5.003.783.753.85-0.67-15.06%229898.44%
QS230217C000075002022-09-28 10:54AM EDT7.502.702.172.220.00-23988.67%
QS230217C000100002022-09-29 1:00PM EDT10.001.231.201.24-0.45-26.79%2130685.55%
QS230217C000125002022-09-28 10:54AM EDT12.500.700.650.69-0.20-22.22%253383.98%
QS230217C000150002022-09-29 12:18PM EDT15.000.410.370.41-0.11-21.15%52,10084.47%
QS230217C000175002022-09-26 12:27PM EDT17.500.350.230.260.00-12,29685.94%
QS230217C000200002022-09-29 12:04PM EDT20.000.180.160.18-0.07-28.00%1210488.48%
QS230217C000225002022-09-22 1:04PM EDT22.500.170.120.140.00-1,3931,44891.80%
QS230217C000250002022-09-26 10:05AM EDT25.000.160.100.120.00-416995.70%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230217P000025002022-09-20 10:57AM EDT2.500.080.080.130.00-114130.08%
QS230217P000050002022-09-20 2:33PM EDT5.000.320.470.510.00-161103.52%
QS230217P000075002022-09-29 10:04AM EDT7.501.351.371.41+0.17+14.41%11,73191.99%
QS230217P000100002022-09-29 11:00AM EDT10.002.872.862.93+0.40+16.19%1051,08487.60%
QS230217P000125002022-09-29 12:58PM EDT12.504.804.754.85+0.60+14.29%45683.89%
QS230217P000150002022-09-28 3:02PM EDT15.006.296.957.050.00-631,89682.91%
QS230217P000175002022-09-22 10:53AM EDT17.508.509.309.400.00-12,13283.50%
QS230217P000200002022-09-16 10:35AM EDT20.008.8011.6511.900.00-1885.35%
QS230217P000225002022-09-16 12:27PM EDT22.5011.4014.1014.300.00-12581.64%
QS230217P000250002022-09-16 10:39AM EDT25.0013.5516.6016.750.00-11982.03%