香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
8.72+0.58 (+7.13%)
收市價: 04:00PM EST
8.50 -0.22 (-2.52%)
市前: 06:31AM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230217C000025002023-01-27 12:15PM EST2.505.750.000.000.00-100.00%
QS230217C000040002023-01-27 1:05PM EST4.004.500.000.000.00-100.00%
QS230217C000045002023-01-26 9:48AM EST4.503.500.000.000.00--00.00%
QS230217C000050002023-01-26 1:46PM EST5.002.900.000.000.00-300.00%
QS230217C000055002023-01-27 1:15PM EST5.503.050.000.000.00-100.00%
QS230217C000060002023-01-27 1:44PM EST6.002.830.000.000.00-1400.00%
QS230217C000065002023-01-27 3:03PM EST6.502.390.000.000.00-900.00%
QS230217C000070002023-01-27 3:56PM EST7.001.940.000.000.00-1000.00%
QS230217C000075002023-01-27 2:54PM EST7.501.680.000.000.00-48200.00%
QS230217C000080002023-01-27 3:46PM EST8.001.270.000.000.00-5800.00%
QS230217C000085002023-01-27 3:37PM EST8.501.040.000.000.00-64000.00%
QS230217C000090002023-01-27 3:53PM EST9.000.760.000.000.00-78006.25%
QS230217C000095002023-01-27 3:36PM EST9.500.630.000.000.00-1,760012.50%
QS230217C000100002023-01-27 3:57PM EST10.000.480.000.000.00-1,089012.50%
QS230217C000105002023-01-27 3:58PM EST10.500.410.000.000.00-378025.00%
QS230217C000110002023-01-27 3:01PM EST11.000.350.000.000.00-49025.00%
QS230217C000115002023-01-27 3:55PM EST11.500.280.000.000.00-44025.00%
QS230217C000120002023-01-27 3:32PM EST12.000.210.000.000.00-562050.00%
QS230217C000125002023-01-27 3:46PM EST12.500.210.000.000.00-60050.00%
QS230217C000130002023-01-27 3:02PM EST13.000.190.000.000.00-109050.00%
QS230217C000140002023-01-27 1:47PM EST14.000.130.000.000.00-262050.00%
QS230217C000150002023-01-27 3:32PM EST15.000.120.000.000.00-1,837050.00%
QS230217C000160002023-01-27 1:47PM EST16.000.080.000.000.00-203050.00%
QS230217C000175002023-01-27 3:12PM EST17.500.070.000.000.00-32050.00%
QS230217C000190002023-01-27 3:22PM EST19.000.070.000.000.00-6050.00%
QS230217C000200002023-01-27 3:27PM EST20.000.060.000.000.00-80050.00%
QS230217C000225002023-01-27 3:17PM EST22.500.040.000.000.00-21050.00%
QS230217C000250002023-01-27 1:56PM EST25.000.030.000.000.00-1050.00%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230217P000010002023-01-27 10:28AM EST1.000.010.000.000.00-100050.00%
QS230217P000025002023-01-26 3:51PM EST2.500.010.000.000.00-5050.00%
QS230217P000030002023-01-24 12:00PM EST3.000.020.000.000.00--050.00%
QS230217P000035002023-01-24 11:59AM EST3.500.030.000.000.00--050.00%
QS230217P000040002023-01-27 3:33PM EST4.000.020.000.000.00-210050.00%
QS230217P000045002023-01-24 11:54AM EST4.500.050.000.000.00--050.00%
QS230217P000050002023-01-27 2:53PM EST5.000.040.000.000.00-2050.00%
QS230217P000055002023-01-23 2:32PM EST5.500.070.000.000.00--050.00%
QS230217P000060002023-01-27 3:38PM EST6.000.090.000.000.00-171050.00%
QS230217P000065002023-01-27 3:10PM EST6.500.160.000.000.00-34025.00%
QS230217P000070002023-01-27 3:59PM EST7.000.280.000.000.00-91025.00%
QS230217P000075002023-01-27 3:58PM EST7.500.430.000.000.00-988025.00%
QS230217P000080002023-01-27 3:52PM EST8.000.670.000.000.00-61012.50%
QS230217P000085002023-01-27 3:59PM EST8.500.900.000.000.00-55703.13%
QS230217P000090002023-01-27 3:59PM EST9.001.170.000.000.00-20400.00%
QS230217P000095002023-01-24 12:07PM EST9.501.600.000.000.00--00.00%
QS230217P000100002023-01-27 2:11PM EST10.001.720.000.000.00-2700.00%
QS230217P000105002023-01-27 2:30PM EST10.502.190.000.000.00-1400.00%
QS230217P000110002023-01-27 2:52PM EST11.002.600.000.000.00-1500.00%
QS230217P000115002023-01-27 1:16PM EST11.503.100.000.000.00-600.00%
QS230217P000120002023-01-27 1:08PM EST12.003.600.000.000.00-1000.00%
QS230217P000125002023-01-27 3:03PM EST12.504.050.000.000.00-1000.00%
QS230217P000140002023-01-27 2:26PM EST14.005.350.000.000.00-100.00%
QS230217P000150002023-01-27 9:51AM EST15.006.850.000.000.00-100.00%
QS230217P000160002022-11-16 12:58PM EST16.008.709.8010.100.00-211542.97%
QS230217P000175002023-01-18 11:52AM EST17.5010.220.000.000.00-100.00%
QS230217P000190002023-01-27 1:15PM EST19.0010.500.000.000.00-200.00%
QS230217P000200002023-01-24 10:46AM EST20.0011.850.000.000.00-300.00%
QS230217P000225002023-01-25 10:17AM EST22.5015.050.000.000.00-200.00%
QS230217P000250002022-11-11 10:05AM EST25.0017.8017.8018.200.00-319533.59%