QuantumScape Corporation (QS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 01:28PM EDT。
認購期權範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230217C00002500 | 2022-08-19 11:07AM EDT | 2.50 | 8.70 | 8.70 | 8.95 | 0.00 | - | 1 | 2 | 0.00% |
| QS230217C00005000 | 2022-09-29 1:06PM EDT | 5.00 | 3.78 | 3.75 | 3.85 | -0.67 | -15.06% | 2 | 298 | 98.44% |
| QS230217C00007500 | 2022-09-28 10:54AM EDT | 7.50 | 2.70 | 2.17 | 2.22 | 0.00 | - | 2 | 39 | 88.67% |
| QS230217C00010000 | 2022-09-29 1:00PM EDT | 10.00 | 1.23 | 1.20 | 1.24 | -0.45 | -26.79% | 21 | 306 | 85.55% |
| QS230217C00012500 | 2022-09-28 10:54AM EDT | 12.50 | 0.70 | 0.65 | 0.69 | -0.20 | -22.22% | 2 | 533 | 83.98% |
| QS230217C00015000 | 2022-09-29 12:18PM EDT | 15.00 | 0.41 | 0.37 | 0.41 | -0.11 | -21.15% | 5 | 2,100 | 84.47% |
| QS230217C00017500 | 2022-09-26 12:27PM EDT | 17.50 | 0.35 | 0.23 | 0.26 | 0.00 | - | 1 | 2,296 | 85.94% |
| QS230217C00020000 | 2022-09-29 12:04PM EDT | 20.00 | 0.18 | 0.16 | 0.18 | -0.07 | -28.00% | 12 | 104 | 88.48% |
| QS230217C00022500 | 2022-09-22 1:04PM EDT | 22.50 | 0.17 | 0.12 | 0.14 | 0.00 | - | 1,393 | 1,448 | 91.80% |
| QS230217C00025000 | 2022-09-26 10:05AM EDT | 25.00 | 0.16 | 0.10 | 0.12 | 0.00 | - | 4 | 169 | 95.70% |
認沽盤範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230217P00002500 | 2022-09-20 10:57AM EDT | 2.50 | 0.08 | 0.08 | 0.13 | 0.00 | - | 1 | 14 | 130.08% |
| QS230217P00005000 | 2022-09-20 2:33PM EDT | 5.00 | 0.32 | 0.47 | 0.51 | 0.00 | - | 1 | 61 | 103.52% |
| QS230217P00007500 | 2022-09-29 10:04AM EDT | 7.50 | 1.35 | 1.37 | 1.41 | +0.17 | +14.41% | 1 | 1,731 | 91.99% |
| QS230217P00010000 | 2022-09-29 11:00AM EDT | 10.00 | 2.87 | 2.86 | 2.93 | +0.40 | +16.19% | 105 | 1,084 | 87.60% |
| QS230217P00012500 | 2022-09-29 12:58PM EDT | 12.50 | 4.80 | 4.75 | 4.85 | +0.60 | +14.29% | 4 | 56 | 83.89% |
| QS230217P00015000 | 2022-09-28 3:02PM EDT | 15.00 | 6.29 | 6.95 | 7.05 | 0.00 | - | 63 | 1,896 | 82.91% |
| QS230217P00017500 | 2022-09-22 10:53AM EDT | 17.50 | 8.50 | 9.30 | 9.40 | 0.00 | - | 1 | 2,132 | 83.50% |
| QS230217P00020000 | 2022-09-16 10:35AM EDT | 20.00 | 8.80 | 11.65 | 11.90 | 0.00 | - | 1 | 8 | 85.35% |
| QS230217P00022500 | 2022-09-16 12:27PM EDT | 22.50 | 11.40 | 14.10 | 14.30 | 0.00 | - | 1 | 25 | 81.64% |
| QS230217P00025000 | 2022-09-16 10:39AM EDT | 25.00 | 13.55 | 16.60 | 16.75 | 0.00 | - | 1 | 19 | 82.03% |
