QuantumScape Corporation (QS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 215 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 62 | 63 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 5.50 | 0.01 | -0.03 | -75.00% | 219 | 169 |
| 1.65 | +0.16 | +10.74% | 10 | 11 | 6.00 | 0.02 | -0.01 | -33.33% | 28 | 140 |
| 1.08 | +0.05 | +4.85% | 8 | 13 | 6.50 | 0.05 | -0.01 | -16.67% | 411 | 586 |
| 0.68 | +0.09 | +15.25% | 27 | 131 | 7.00 | 0.12 | -0.05 | -29.41% | 377 | 895 |
| 0.34 | +0.01 | +3.03% | 881 | 309 | 7.50 | 0.32 | -0.08 | -20.00% | 91 | 1,145 |
| 0.15 | -0.02 | -11.76% | 1,105 | 817 | 8.00 | 0.62 | -0.09 | -12.68% | 5 | 270 |
| 0.07 | -0.03 | -30.00% | 477 | 1,562 | 8.50 | 1.08 | -0.05 | -4.42% | 18 | 320 |
| 0.04 | -0.03 | -42.86% | 501 | 2,527 | 9.00 | 2.13 | 0.00 | - | 1 | 112 |
| 0.03 | -0.01 | -25.00% | 77 | 294 | 9.50 | 2.31 | 0.00 | - | 1 | 136 |
| 0.02 | -0.01 | -33.33% | 169 | 427 | 10.00 | 2.69 | 0.00 | - | 40 | 187 |
| 0.01 | -0.02 | -66.67% | 163 | 178 | 10.50 | 2.78 | 0.00 | - | 12 | 15 |
| 0.01 | -0.01 | -50.00% | 68 | 150 | 11.00 | 1.88 | 0.00 | - | 5 | 6 |
| 0.06 | 0.00 | - | 2 | 31 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 93 | 12.00 | 3.62 | 0.00 | - | 5 | 16 |
| 0.01 | 0.00 | - | 3 | 101 | 12.50 | 3.35 | 0.00 | - | 10 | 247 |
| 0.01 | 0.00 | - | - | 15 | 13.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 71 | 13.50 | 3.90 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 14 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 18 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 35 | 17.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 20.00 | 11.00 | 0.00 | - | - | 1 |
