QS - QuantumScape Corporation
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年11月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS231117C00003000 | 2023-05-26 10:41AM EDT | 3.00 | 3.42 | 3.25 | 3.45 | 0.00 | - | 1 | 28 | 71.09% |
| QS231117C00004000 | 2023-06-07 10:24AM EDT | 4.00 | 3.65 | 2.44 | 2.69 | 0.00 | - | 4 | 20 | 77.73% |
| QS231117C00005000 | 2023-06-09 2:22PM EDT | 5.00 | 1.78 | 1.80 | 1.95 | -0.26 | -12.75% | 15 | 14 | 75.00% |
| QS231117C00006000 | 2023-06-09 2:27PM EDT | 6.00 | 1.26 | 1.30 | 1.43 | -0.34 | -21.25% | 141 | 316 | 75.00% |
| QS231117C00007000 | 2023-06-09 2:27PM EDT | 7.00 | 0.91 | 0.90 | 1.06 | -0.20 | -18.02% | 275 | 7,271 | 74.61% |
| QS231117C00008000 | 2023-06-09 12:26PM EDT | 8.00 | 0.69 | 0.67 | 0.79 | -0.21 | -23.33% | 4 | 3,133 | 76.17% |
| QS231117C00009000 | 2023-06-08 2:06PM EDT | 9.00 | 0.64 | 0.52 | 0.57 | -0.05 | -7.25% | 1 | 809 | 77.15% |
| QS231117C00010000 | 2023-06-09 11:26AM EDT | 10.00 | 0.40 | 0.39 | 0.44 | -0.20 | -33.33% | 6 | 355 | 78.32% |
| QS231117C00011000 | 2023-06-09 1:22PM EDT | 11.00 | 0.33 | 0.29 | 0.35 | -0.07 | -17.50% | 3 | 290 | 79.30% |
| QS231117C00012000 | 2023-06-07 12:41PM EDT | 12.00 | 0.44 | 0.25 | 0.30 | 0.00 | - | 3 | 131 | 82.62% |
| QS231117C00013000 | 2023-06-07 10:40AM EDT | 13.00 | 0.35 | 0.21 | 0.28 | 0.00 | - | 1 | 718 | 85.94% |
| QS231117C00014000 | 2023-06-06 3:08PM EDT | 14.00 | 0.31 | 0.16 | 0.23 | 0.00 | - | 1 | 19 | 86.33% |
| QS231117C00015000 | 2023-06-06 11:14AM EDT | 15.00 | 0.25 | 0.14 | 0.20 | 0.00 | - | 13 | 176 | 88.28% |
認沽盤範圍2023年11月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS231117P00001000 | 2023-04-17 9:30AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 50.00% |
| QS231117P00002000 | 2023-04-27 9:30AM EDT | 2.00 | 0.04 | 0.04 | 0.08 | 0.00 | - | 13 | 15 | 109.38% |
| QS231117P00003000 | 2023-05-18 3:01PM EDT | 3.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 131 | 282 | 89.06% |
| QS231117P00004000 | 2023-06-09 2:05PM EDT | 4.00 | 0.37 | 0.35 | 0.39 | +0.04 | +12.12% | 9 | 304 | 89.26% |
| QS231117P00005000 | 2023-06-09 2:53PM EDT | 5.00 | 0.72 | 0.68 | 0.74 | +0.09 | +14.29% | 133 | 228 | 85.35% |
| QS231117P00006000 | 2023-06-09 1:53PM EDT | 6.00 | 1.19 | 1.13 | 1.22 | +0.17 | +16.67% | 141 | 757 | 82.03% |
| QS231117P00007000 | 2023-06-09 3:15PM EDT | 7.00 | 1.80 | 1.73 | 1.84 | +0.20 | +12.50% | 1 | 7,292 | 80.96% |
| QS231117P00008000 | 2023-06-09 2:27PM EDT | 8.00 | 2.60 | 2.44 | 2.61 | +0.65 | +33.33% | 2 | 6,659 | 82.03% |
| QS231117P00009000 | 2023-06-02 11:28AM EDT | 9.00 | 3.08 | 3.20 | 3.40 | 0.00 | - | 1 | 630 | 80.76% |
| QS231117P00010000 | 2023-06-09 11:30AM EDT | 10.00 | 4.20 | 4.10 | 4.30 | +0.50 | +13.51% | 2 | 25 | 84.38% |
| QS231117P00011000 | 2023-05-16 3:48PM EDT | 11.00 | 5.50 | 4.95 | 5.20 | 0.00 | - | 1 | 20 | 83.79% |
| QS231117P00012000 | 2023-05-03 9:30AM EDT | 12.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 45 | 75 | 0.00% |
| QS231117P00013000 | 2023-05-19 11:38AM EDT | 13.00 | 7.20 | 6.85 | 7.05 | 0.00 | - | 100 | 621 | 86.52% |
| QS231117P00015000 | 2023-05-23 3:56PM EDT | 15.00 | 8.55 | 8.70 | 9.00 | 0.00 | - | 6 | 22 | 85.94% |
