認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240419C00002000 | 2023-11-15 11:49AM EST | 2.00 | 4.30 | 4.95 | 5.05 | 0.00 | - | 1 | 12 | 130.47% |
| QS240419C00003000 | 2023-12-05 1:04PM EST | 3.00 | 3.88 | 4.00 | 4.10 | 0.00 | - | 7 | 48 | 103.91% |
| QS240419C00004000 | 2023-12-06 3:55PM EST | 4.00 | 3.20 | 3.15 | 3.20 | +0.12 | +3.90% | 367 | 2,697 | 91.60% |
| QS240419C00005000 | 2023-12-06 3:50PM EST | 5.00 | 2.39 | 2.32 | 2.40 | +0.12 | +5.29% | 12 | 917 | 80.66% |
| QS240419C00006000 | 2023-12-06 3:30PM EST | 6.00 | 1.71 | 1.70 | 1.74 | +0.10 | +6.21% | 26 | 1,491 | 77.15% |
| QS240419C00007000 | 2023-12-06 3:53PM EST | 7.00 | 1.23 | 1.20 | 1.23 | +0.08 | +6.96% | 324 | 1,421 | 74.61% |
| QS240419C00008000 | 2023-12-06 11:00AM EST | 8.00 | 1.02 | 0.85 | 0.89 | +0.22 | +27.50% | 18 | 676 | 74.61% |
| QS240419C00009000 | 2023-12-06 1:06PM EST | 9.00 | 0.70 | 0.61 | 0.65 | +0.06 | +9.38% | 161 | 1,444 | 75.20% |
| QS240419C00010000 | 2023-12-06 2:34PM EST | 10.00 | 0.49 | 0.44 | 0.48 | +0.07 | +16.67% | 13 | 6,894 | 75.98% |
| QS240419C00011000 | 2023-11-30 12:05PM EST | 11.00 | 0.25 | 0.32 | 0.37 | 0.00 | - | 1 | 249 | 77.15% |
| QS240419C00012000 | 2023-12-05 2:04PM EST | 12.00 | 0.24 | 0.25 | 0.30 | 0.00 | - | 18 | 591 | 79.30% |
| QS240419C00013000 | 2023-12-01 1:22PM EST | 13.00 | 0.50 | 0.19 | 0.24 | 0.00 | - | 25 | 530 | 80.66% |
| QS240419C00014000 | 2023-12-01 1:57PM EST | 14.00 | 0.35 | 0.17 | 0.67 | 0.00 | - | 9 | 188 | 105.27% |
| QS240419C00015000 | 2023-12-06 10:32AM EST | 15.00 | 0.17 | 0.12 | 0.20 | +0.01 | +6.25% | 30 | 975 | 85.94% |
| QS240419C00016000 | 2023-11-20 9:33AM EST | 16.00 | 0.07 | 0.05 | 0.60 | 0.00 | - | 2 | 116 | 108.40% |
| QS240419C00017000 | 2023-11-22 11:19AM EST | 17.00 | 0.02 | 0.11 | 0.58 | 0.00 | - | 50 | 472 | 115.14% |
| QS240419C00018000 | 2023-12-06 10:15AM EST | 18.00 | 0.13 | 0.09 | 0.14 | -0.15 | -53.57% | 1 | 82 | 92.97% |
| QS240419C00020000 | 2023-12-06 10:18AM EST | 20.00 | 0.11 | 0.08 | 0.11 | +0.03 | +37.50% | 336 | 1,394 | 96.68% |
| QS240419C00025000 | 2023-12-06 1:36PM EST | 25.00 | 0.05 | 0.05 | 0.09 | -0.01 | -16.67% | 20 | 233 | 105.86% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240419P00003000 | 2023-11-01 10:53AM EST | 3.00 | 0.16 | 0.02 | 0.39 | 0.00 | - | 2 | 126 | 121.09% |
| QS240419P00004000 | 2023-12-06 10:49AM EST | 4.00 | 0.15 | 0.12 | 0.19 | -0.01 | -6.25% | 5 | 394 | 78.91% |
| QS240419P00005000 | 2023-12-04 10:09AM EST | 5.00 | 0.36 | 0.32 | 0.35 | 0.00 | - | 13 | 1,289 | 71.88% |
| QS240419P00006000 | 2023-12-06 3:02PM EST | 6.00 | 0.63 | 0.66 | 0.68 | -0.10 | -13.70% | 3 | 649 | 68.95% |
| QS240419P00007000 | 2023-12-06 1:44PM EST | 7.00 | 1.12 | 1.13 | 1.18 | -0.05 | -4.27% | 13 | 1,319 | 66.70% |
| QS240419P00008000 | 2023-12-05 12:51PM EST | 8.00 | 1.89 | 1.77 | 1.82 | 0.00 | - | 1 | 225 | 65.92% |
| QS240419P00009000 | 2023-12-05 11:14AM EST | 9.00 | 2.57 | 2.51 | 2.67 | 0.00 | - | 2 | 741 | 68.26% |
| QS240419P00010000 | 2023-11-21 1:22PM EST | 10.00 | 4.35 | 3.35 | 3.45 | 0.00 | - | 20 | 1,547 | 66.60% |
| QS240419P00011000 | 2023-11-16 9:54AM EST | 11.00 | 5.10 | 4.20 | 4.45 | 0.00 | - | 4 | 35 | 69.73% |
| QS240419P00012000 | 2023-10-06 12:09PM EST | 12.00 | 5.78 | 5.90 | 6.00 | 0.00 | - | 52 | 61 | 122.75% |
| QS240419P00013000 | 2023-11-27 1:21PM EST | 13.00 | 7.50 | 6.10 | 6.20 | 0.00 | - | 1 | 60 | 63.67% |
| QS240419P00014000 | 2023-11-21 10:19AM EST | 14.00 | 8.20 | 7.05 | 7.20 | 0.00 | - | 1 | 0 | 64.45% |
| QS240419P00015000 | 2023-12-06 2:31PM EST | 15.00 | 8.00 | 8.05 | 8.20 | -1.70 | -17.53% | 10 | 20 | 69.14% |
| QS240419P00016000 | 2023-08-31 10:48AM EST | 16.00 | 8.95 | 9.20 | 9.40 | 0.00 | - | - | 2 | 99.02% |
| QS240419P00017000 | 2023-07-28 10:31AM EST | 17.00 | 6.40 | 10.10 | 10.20 | 0.00 | - | 1 | 0 | 82.81% |
| QS240419P00018000 | 2023-08-03 11:52AM EST | 18.00 | 9.40 | 10.85 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| QS240419P00020000 | 2023-11-24 10:55AM EST | 20.00 | 14.27 | 13.00 | 13.15 | 0.00 | - | 2 | 0 | 65.63% |
| QS240419P00025000 | 2023-09-28 11:33AM EST | 25.00 | 18.46 | 19.60 | 19.80 | 0.00 | - | 1 | 0 | 235.35% |
