認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510C00004500 | 2024-05-01 2:50PM EDT | 4.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 0.00% |
| QS240510C00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 63 | 190 | 0.00% |
| QS240510C00005500 | 2024-05-01 2:38PM EDT | 5.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 525 | 3.13% |
| QS240510C00006000 | 2024-05-01 3:59PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 766 | 1,480 | 25.00% |
| QS240510C00006500 | 2024-04-29 3:55PM EDT | 6.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 123 | 614 | 25.00% |
| QS240510C00007000 | 2024-05-01 3:01PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 597 | 50.00% |
| QS240510C00007500 | 2024-05-01 10:37AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 50.00% |
| QS240510C00008000 | 2024-05-01 12:54PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| QS240510C00008500 | 2024-04-24 3:49PM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 308 | 50.00% |
| QS240510C00009000 | 2024-04-25 1:21PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 50.00% |
| QS240510C00009500 | 2024-04-25 12:49PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 37 | 50.00% |
| QS240510C00010000 | 2024-04-01 9:43AM EDT | 10.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 2 | 187.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510P00004000 | 2024-04-30 1:56PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 50.00% |
| QS240510P00004500 | 2024-05-01 12:25PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 25.00% |
| QS240510P00005000 | 2024-05-01 2:31PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 293 | 809 | 12.50% |
| QS240510P00005500 | 2024-05-01 1:07PM EDT | 5.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| QS240510P00006000 | 2024-05-01 3:59PM EDT | 6.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 85 | 166 | 0.00% |
| QS240510P00006500 | 2024-04-11 1:24PM EDT | 6.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| QS240510P00007500 | 2024-04-26 10:37AM EDT | 7.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QS240510P00008500 | 2024-04-25 1:22PM EDT | 8.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QS240510P00011500 | 2024-04-18 10:27AM EDT | 11.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
