認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 2 | 3 | 1.00 | 0.12 | 0.00 | - | - | 1 |
| 3.40 | -0.15 | -4.23% | 3 | 57 | 2.00 | 0.11 | 0.00 | - | 23 | 43 |
| 2.60 | 0.00 | - | 5 | 77 | 3.00 | 0.01 | 0.00 | - | 12 | 19 |
| 1.35 | +0.30 | +28.57% | 3 | 1,648 | 4.00 | 0.02 | -0.01 | -33.33% | 56 | 1,060 |
| 0.52 | +0.18 | +52.94% | 19 | 3,363 | 5.00 | 0.17 | -0.09 | -34.62% | 194 | 7,502 |
| 0.11 | +0.03 | +37.50% | 470 | 6,407 | 6.00 | 0.77 | -0.26 | -25.24% | 2 | 7,513 |
| 0.04 | +0.02 | +100.00% | 143 | 5,949 | 7.00 | 1.54 | -0.43 | -21.83% | 15 | 5,366 |
| 0.03 | +0.02 | +200.00% | 33 | 4,769 | 8.00 | 2.71 | -0.29 | -9.67% | 12 | 797 |
| 0.04 | +0.03 | +300.00% | 2 | 3,984 | 9.00 | 3.56 | 0.00 | - | 7 | 135 |
| 0.01 | 0.00 | - | 4 | 4,310 | 10.00 | 4.99 | 0.00 | - | 5 | 464 |
| 0.09 | +0.05 | +125.00% | 1 | 1,100 | 11.00 | 5.19 | 0.00 | - | 1 | 34 |
| 0.05 | 0.00 | - | 1 | 990 | 12.00 | 6.65 | +0.25 | +3.91% | 5 | 29 |
| 0.02 | 0.00 | - | 10 | 632 | 13.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 500 | 14.00 | 6.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 3,603 | 15.00 | 9.00 | 0.00 | - | 1 | 0 |
