QuantumScape Corporation (QS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524C00004000 | 2024-04-25 9:40AM EDT | 4.00 | 0.92 | 1.24 | 1.49 | 0.00 | - | 10 | 10 | 106.25% |
| QS240524C00004500 | 2024-05-01 3:52PM EDT | 4.50 | 0.96 | 0.87 | 1.40 | +0.31 | +47.69% | 2 | 5 | 115.23% |
| QS240524C00005000 | 2024-05-01 12:51PM EDT | 5.00 | 0.53 | 0.45 | 0.63 | -0.03 | -5.36% | 2 | 258 | 55.86% |
| QS240524C00005500 | 2024-05-01 3:56PM EDT | 5.50 | 0.29 | 0.13 | 0.47 | -0.02 | -6.45% | 18 | 339 | 62.89% |
| QS240524C00006000 | 2024-05-01 2:08PM EDT | 6.00 | 0.14 | 0.12 | 0.28 | -0.01 | -6.67% | 55 | 262 | 75.78% |
| QS240524C00006500 | 2024-05-01 2:59PM EDT | 6.50 | 0.09 | 0.05 | 0.19 | +0.02 | +28.57% | 2 | 770 | 80.86% |
| QS240524C00007000 | 2024-05-01 3:15PM EDT | 7.00 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 1 | 598 | 70.31% |
| QS240524C00007500 | 2024-04-29 9:38AM EDT | 7.50 | 0.05 | 0.01 | 0.04 | 0.00 | - | 100 | 44 | 78.13% |
| QS240524C00008000 | 2024-04-29 9:53AM EDT | 8.00 | 0.02 | 0.01 | 0.22 | 0.00 | - | 100 | 339 | 128.52% |
| QS240524C00008500 | 2024-04-29 9:51AM EDT | 8.50 | 0.02 | 0.01 | 0.25 | 0.00 | - | 100 | 50 | 146.09% |
| QS240524C00009000 | 2024-04-24 3:37PM EDT | 9.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 20 | 111 | 117.19% |
| QS240524C00009500 | 2024-04-23 10:15AM EDT | 9.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 50 | 80 | 123.44% |
| QS240524C00010000 | 2024-04-26 11:46AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 28 | 128.13% |
| QS240524C00010500 | 2024-04-24 11:34AM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 135.94% |
| QS240524C00011000 | 2024-05-01 3:09PM EDT | 11.00 | 0.01 | 0.01 | 0.26 | -0.01 | -50.00% | 1 | 25 | 200.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524P00003500 | 2024-04-18 2:20PM EDT | 3.50 | 0.03 | 0.00 | 0.27 | 0.00 | - | 200 | 81 | 165.63% |
| QS240524P00004000 | 2024-04-29 11:35AM EDT | 4.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 80 | 34 | 82.03% |
| QS240524P00004500 | 2024-05-01 1:11PM EDT | 4.50 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 60 | 57 | 64.06% |
| QS240524P00005000 | 2024-04-30 3:55PM EDT | 5.00 | 0.15 | 0.07 | 0.17 | 0.00 | - | 16 | 236 | 53.52% |
| QS240524P00005500 | 2024-05-01 3:20PM EDT | 5.50 | 0.31 | 0.36 | 0.39 | -0.06 | -16.22% | 8 | 303 | 60.16% |
| QS240524P00006000 | 2024-04-29 10:23AM EDT | 6.00 | 0.74 | 0.68 | 0.85 | 0.00 | - | 4 | 15 | 70.70% |
| QS240524P00006500 | 2024-04-29 1:37PM EDT | 6.50 | 1.12 | 0.76 | 1.37 | 0.00 | - | 5 | 16 | 116.80% |
| QS240524P00007000 | 2024-04-24 1:47PM EDT | 7.00 | 1.55 | 1.57 | 1.73 | 0.00 | - | 6 | 15 | 80.47% |
| QS240524P00007500 | 2024-04-25 3:35PM EDT | 7.50 | 2.49 | 2.04 | 2.16 | 0.00 | - | 14 | 65 | 65.63% |
| QS240524P00011000 | 2024-04-16 3:25PM EDT | 11.00 | 5.50 | 4.55 | 5.65 | 0.00 | - | - | 3 | 167.19% |
