收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.50 | 0.03 | 0.00 | - | 200 | 81 |
0.92 | 0.00 | - | 10 | 10 | 4.00 | 0.02 | 0.00 | - | 80 | 34 |
0.96 | +0.31 | +47.69% | 2 | 5 | 4.50 | 0.06 | -0.01 | -14.29% | 60 | 57 |
0.53 | -0.03 | -5.36% | 2 | 258 | 5.00 | 0.15 | 0.00 | - | 16 | 236 |
0.29 | -0.02 | -6.45% | 18 | 339 | 5.50 | 0.31 | -0.06 | -16.22% | 8 | 303 |
0.14 | -0.01 | -6.67% | 55 | 262 | 6.00 | 0.74 | 0.00 | - | 4 | 15 |
0.09 | +0.02 | +28.57% | 2 | 770 | 6.50 | 1.12 | 0.00 | - | 5 | 16 |
0.05 | +0.01 | +25.00% | 1 | 598 | 7.00 | 1.55 | 0.00 | - | 6 | 15 |
0.05 | 0.00 | - | 100 | 44 | 7.50 | 2.49 | 0.00 | - | 14 | 65 |
0.02 | 0.00 | - | 100 | 339 | 8.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 50 | 8.50 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 111 | 9.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 80 | 9.50 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 28 | 10.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 30 | 10.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 1 | 25 | 11.00 | 5.50 | 0.00 | - | - | 3 |