認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240531C00004000 | 2024-04-29 3:22PM EDT | 4.00 | 1.50 | 1.40 | 2.11 | 0.00 | - | 1 | 2 | 100.00% |
| QS240531C00004500 | 2024-05-02 9:47AM EDT | 4.50 | 1.00 | 1.05 | 1.37 | 0.00 | - | 3 | 10 | 50.00% |
| QS240531C00005000 | 2024-05-01 3:02PM EDT | 5.00 | 0.80 | 0.65 | 0.96 | 0.00 | - | 100 | 477 | 61.33% |
| QS240531C00005500 | 2024-05-03 1:53PM EDT | 5.50 | 0.41 | 0.39 | 0.52 | +0.01 | +2.50% | 18 | 206 | 58.20% |
| QS240531C00006000 | 2024-05-03 2:27PM EDT | 6.00 | 0.22 | 0.25 | 0.30 | +0.01 | +4.76% | 161 | 608 | 65.63% |
| QS240531C00006500 | 2024-05-03 3:47PM EDT | 6.50 | 0.13 | 0.04 | 0.17 | +0.04 | +44.44% | 82 | 199 | 58.20% |
| QS240531C00007000 | 2024-05-03 3:43PM EDT | 7.00 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 32 | 165 | 68.36% |
| QS240531C00007500 | 2024-05-03 9:54AM EDT | 7.50 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 6 | 92 | 72.66% |
| QS240531C00008000 | 2024-05-02 9:47AM EDT | 8.00 | 0.03 | 0.01 | 0.21 | 0.00 | - | 100 | 0 | 107.03% |
| QS240531C00008500 | 2024-04-30 12:41PM EDT | 8.50 | 0.02 | 0.01 | 0.23 | 0.00 | - | 100 | 0 | 122.27% |
| QS240531C00009000 | 2024-04-24 2:26PM EDT | 9.00 | 0.06 | 0.01 | 0.25 | 0.00 | - | 55 | 17 | 136.72% |
| QS240531C00009500 | 2024-04-24 10:44AM EDT | 9.50 | 0.02 | 0.00 | 0.26 | 0.00 | - | 20 | 0 | 147.27% |
| QS240531C00010000 | 2024-04-24 10:44AM EDT | 10.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | 20 | 107 | 158.59% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240531P00003500 | 2024-04-30 10:26AM EDT | 3.50 | 0.02 | 0.00 | 0.27 | 0.00 | - | 50 | 1 | 166.41% |
| QS240531P00004000 | 2024-04-30 3:07PM EDT | 4.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 66 | 124.22% |
| QS240531P00004500 | 2024-04-29 2:43PM EDT | 4.50 | 0.07 | 0.00 | 0.17 | 0.00 | - | 7 | 14 | 83.98% |
| QS240531P00005000 | 2024-05-03 12:27PM EDT | 5.00 | 0.12 | 0.09 | 0.14 | -0.08 | -40.00% | 12 | 62 | 63.67% |
| QS240531P00005500 | 2024-05-03 9:48AM EDT | 5.50 | 0.23 | 0.25 | 0.30 | -0.20 | -46.51% | 1 | 42 | 61.52% |
| QS240531P00006000 | 2024-05-03 3:56PM EDT | 6.00 | 0.54 | 0.47 | 0.58 | -0.13 | -19.40% | 10 | 77 | 57.03% |
| QS240531P00006500 | 2024-05-03 12:56PM EDT | 6.50 | 0.96 | 0.69 | 0.95 | -0.17 | -15.04% | 7 | 25 | 67.58% |
| QS240531P00007000 | 2024-04-15 12:41PM EDT | 7.00 | 1.62 | 0.95 | 1.74 | 0.00 | - | - | 3 | 59.38% |
| QS240531P00009000 | 2024-04-26 1:36PM EDT | 9.00 | 3.51 | 2.46 | 4.20 | 0.00 | - | 7 | 7 | 97.66% |
| QS240531P00011000 | 2024-04-17 10:24AM EDT | 11.00 | 5.36 | 4.35 | 6.15 | 0.00 | - | - | 0 | 326.56% |
