收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.50 | 0.03 | 0.00 | - | 100 | 0 |
1.75 | 0.00 | - | 5 | 5 | 4.00 | 0.07 | 0.00 | - | 30 | 51 |
1.45 | +0.20 | +16.00% | 1 | 40 | 4.50 | 0.03 | 0.00 | - | 15 | 224 |
1.01 | +0.29 | +40.28% | 17 | 191 | 5.00 | 0.04 | -0.02 | -33.33% | 3 | 135 |
0.46 | +0.02 | +4.55% | 15 | 248 | 5.50 | 0.09 | -0.06 | -40.00% | 5 | 393 |
0.20 | -0.01 | -4.76% | 179 | 540 | 6.00 | 0.40 | -0.04 | -9.09% | 8 | 32 |
0.11 | +0.01 | +10.00% | 1,593 | 888 | 6.50 | 0.66 | -0.13 | -16.46% | 15 | 250 |
0.05 | +0.02 | +66.67% | 10 | 4,392 | 7.00 | 0.91 | 0.00 | - | 1 | 3 |
0.03 | 0.00 | - | 101 | 898 | 7.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 106 | 8.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 40 | 8.50 | - | - | - | - | - |
0.06 | 0.00 | - | 100 | 50 | 9.00 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 15 | 10.00 | - | - | - | - | - |