認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 5 | 6 | 1.00 | - | - | - | - | - |
| 3.38 | -0.82 | -19.52% | 1 | 9 | 2.00 | 0.01 | 0.00 | - | 1 | 1 |
| 2.72 | 0.00 | - | 2 | 80 | 3.00 | 0.08 | 0.00 | - | 200 | 612 |
| 1.75 | +0.41 | +30.60% | 2 | 192 | 4.00 | 0.20 | -0.05 | -20.00% | 1 | 683 |
| 1.10 | +0.32 | +41.03% | 2 | 4,183 | 5.00 | 0.57 | -0.11 | -16.18% | 75 | 2,270 |
| 0.58 | +0.11 | +23.40% | 242 | 2,270 | 6.00 | 1.04 | -0.30 | -22.39% | 167 | 3,814 |
| 0.38 | +0.11 | +40.74% | 402 | 5,616 | 7.00 | 1.79 | 0.00 | - | 4 | 4,710 |
| 0.19 | +0.01 | +5.56% | 3 | 2,372 | 8.00 | 3.00 | 0.00 | - | 2 | 2,421 |
| 0.14 | +0.02 | +16.67% | 1 | 4,573 | 9.00 | 3.95 | 0.00 | - | 12 | 679 |
| 0.10 | +0.01 | +11.11% | 354 | 3,313 | 10.00 | 5.00 | 0.00 | - | 5 | 930 |
| 0.08 | 0.00 | - | 6 | 1,266 | 11.00 | 5.55 | 0.00 | - | 1 | 40 |
| 0.06 | -0.05 | -45.45% | 1 | 344 | 12.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 10 | 78 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 745 | 14.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 100 | 652 | 15.00 | 8.80 | 0.00 | - | 1 | 0 |
