香港股市 已收市

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
5.74+0.08 (+1.41%)
市場開市。 截至 09:42AM EDT。
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS241115C000010002024-03-18 9:30AM EDT1.005.000.000.000.00--20.00%
QS241115C000020002024-05-14 9:30AM EDT2.004.200.000.000.00-120.00%
QS241115C000030002024-05-17 2:20PM EDT3.002.790.000.000.00-40700.00%
QS241115C000040002024-05-14 10:17AM EDT4.002.590.000.000.00-21370.00%
QS241115C000050002024-05-20 1:13PM EDT5.001.450.000.000.00-494400.00%
QS241115C000060002024-05-20 2:08PM EDT6.000.980.000.000.00-628731.56%
QS241115C000070002024-05-20 2:16PM EDT7.000.680.000.000.00-1,2122,2826.25%
QS241115C000080002024-05-20 3:53PM EDT8.000.480.000.000.00-592,41712.50%
QS241115C000090002024-05-20 3:45PM EDT9.000.340.000.000.00-884412.50%
QS241115C000100002024-05-20 3:56PM EDT10.000.260.000.000.00-2131,07025.00%
QS241115C000110002024-05-20 10:04AM EDT11.000.220.000.000.00-1224225.00%
QS241115C000120002024-05-20 2:19PM EDT12.000.150.000.000.00-513825.00%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS241115P000010002024-04-12 2:48PM EDT1.000.010.000.160.00-11170.31%
QS241115P000020002024-05-06 2:25PM EDT2.000.010.000.000.00-1450.00%
QS241115P000030002024-05-16 11:46AM EDT3.000.100.000.000.00-126125.00%
QS241115P000040002024-05-20 2:23PM EDT4.000.310.000.000.00-1093412.50%
QS241115P000050002024-05-20 10:15AM EDT5.000.690.000.000.00-17116.25%
QS241115P000060002024-05-20 12:02PM EDT6.001.220.000.000.00-18040.00%
QS241115P000070002024-05-20 11:21AM EDT7.001.920.000.000.00-352150.00%
QS241115P000080002024-05-14 10:10AM EDT8.002.390.000.000.00-5330.00%
QS241115P000090002024-05-10 9:46AM EDT9.003.800.000.000.00-1350.00%
QS241115P000100002024-04-26 12:15PM EDT10.004.730.000.000.00-19240.00%
QS241115P000110002024-04-30 11:40AM EDT11.005.700.000.000.00-1110.00%
QS241115P000120002024-05-16 2:24PM EDT12.006.240.000.000.00-2002100.00%