認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241115C00001000 | 2024-07-03 12:26PM EDT | 1.00 | 4.10 | 5.60 | 7.80 | 0.00 | - | 1 | 3 | 521.88% |
| QS241115C00002000 | 2024-07-15 10:45AM EDT | 2.00 | 6.10 | 4.20 | 6.15 | 0.00 | - | 4 | 4 | 168.75% |
| QS241115C00003000 | 2024-07-23 10:19AM EDT | 3.00 | 5.20 | 4.05 | 5.15 | 0.00 | - | 7 | 70 | 195.31% |
| QS241115C00004000 | 2024-07-26 11:11AM EDT | 4.00 | 3.30 | 3.15 | 3.30 | +0.20 | +6.45% | 30 | 1,559 | 92.97% |
| QS241115C00005000 | 2024-07-26 2:57PM EDT | 5.00 | 2.35 | 2.28 | 2.45 | +0.10 | +4.44% | 9 | 1,995 | 79.69% |
| QS241115C00006000 | 2024-07-26 12:33PM EDT | 6.00 | 1.74 | 1.50 | 1.74 | +0.13 | +8.07% | 10 | 2,451 | 71.09% |
| QS241115C00007000 | 2024-07-26 11:46AM EDT | 7.00 | 1.28 | 1.19 | 1.24 | +0.15 | +13.27% | 22 | 2,952 | 77.64% |
| QS241115C00008000 | 2024-07-26 3:52PM EDT | 8.00 | 0.86 | 0.83 | 0.87 | +0.07 | +8.86% | 540 | 3,026 | 77.25% |
| QS241115C00009000 | 2024-07-26 3:40PM EDT | 9.00 | 0.62 | 0.59 | 0.63 | +0.03 | +5.08% | 122 | 17,482 | 78.52% |
| QS241115C00010000 | 2024-07-26 3:55PM EDT | 10.00 | 0.44 | 0.42 | 0.45 | +0.03 | +7.32% | 13 | 7,751 | 79.10% |
| QS241115C00011000 | 2024-07-26 12:33PM EDT | 11.00 | 0.35 | 0.32 | 0.57 | +0.03 | +9.38% | 1 | 636 | 90.63% |
| QS241115C00012000 | 2024-07-26 1:48PM EDT | 12.00 | 0.26 | 0.26 | 0.29 | +0.01 | +4.00% | 26 | 1,025 | 85.16% |
| QS241115C00013000 | 2024-07-25 9:32AM EDT | 13.00 | 0.16 | 0.21 | 0.24 | 0.00 | - | 11 | 84 | 87.70% |
| QS241115C00014000 | 2024-07-25 9:44AM EDT | 14.00 | 0.15 | 0.18 | 0.20 | 0.00 | - | 2 | 223 | 90.43% |
| QS241115C00015000 | 2024-07-26 10:49AM EDT | 15.00 | 0.19 | 0.14 | 0.17 | +0.04 | +26.67% | 1 | 80 | 91.99% |
| QS241115C00016000 | 2024-07-24 3:58PM EDT | 16.00 | 0.22 | 0.12 | 0.16 | 0.00 | - | 12 | 54 | 95.12% |
| QS241115C00018000 | 2024-07-25 9:49AM EDT | 18.00 | 0.11 | 0.10 | 0.32 | 0.00 | - | 10 | 66 | 114.45% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241115P00001000 | 2024-04-12 2:48PM EDT | 1.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 229.69% |
| QS241115P00002000 | 2024-07-15 1:55PM EDT | 2.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | 5 | 100 | 235.16% |
| QS241115P00003000 | 2024-07-23 9:35AM EDT | 3.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 5 | 797 | 92.19% |
| QS241115P00004000 | 2024-07-24 2:43PM EDT | 4.00 | 0.11 | 0.09 | 0.11 | 0.00 | - | 26 | 1,273 | 77.73% |
| QS241115P00005000 | 2024-07-26 1:10PM EDT | 5.00 | 0.27 | 0.25 | 0.28 | -0.02 | -6.90% | 77 | 1,674 | 73.24% |
| QS241115P00006000 | 2024-07-26 3:46PM EDT | 6.00 | 0.57 | 0.55 | 0.59 | -0.07 | -10.94% | 128 | 2,542 | 70.31% |
| QS241115P00007000 | 2024-07-26 1:47PM EDT | 7.00 | 1.05 | 1.02 | 1.07 | -0.10 | -8.70% | 326 | 1,361 | 69.04% |
| QS241115P00008000 | 2024-07-26 11:48AM EDT | 8.00 | 1.62 | 1.66 | 1.71 | -0.19 | -10.50% | 1,290 | 1,553 | 69.14% |
| QS241115P00009000 | 2024-07-26 12:52PM EDT | 9.00 | 2.44 | 2.34 | 2.49 | -0.18 | -6.87% | 15 | 504 | 67.68% |
| QS241115P00010000 | 2024-07-26 10:01AM EDT | 10.00 | 3.35 | 3.20 | 3.40 | 0.00 | - | 296 | 672 | 71.68% |
| QS241115P00011000 | 2024-07-25 2:54PM EDT | 11.00 | 4.25 | 4.10 | 4.45 | -0.15 | -3.41% | 1 | 201 | 79.98% |
| QS241115P00012000 | 2024-07-25 10:09AM EDT | 12.00 | 5.60 | 5.00 | 5.15 | 0.00 | - | 10 | 71 | 67.19% |
| QS241115P00013000 | 2024-07-18 3:51PM EDT | 13.00 | 5.05 | 5.95 | 6.10 | 0.00 | - | 1 | 1 | 65.63% |
| QS241115P00014000 | 2024-07-12 12:19PM EDT | 14.00 | 6.15 | 5.95 | 7.25 | 0.00 | - | - | 1 | 101.37% |
| QS241115P00018000 | 2024-07-17 11:26AM EDT | 18.00 | 9.10 | 10.90 | 11.85 | 0.00 | - | - | 5 | 136.33% |
