合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS250620C00002000 | 2024-05-30 1:48PM EDT | 2.00 | 4.50 | 2.62 | 6.10 | 0.00 | - | 1 | 10 | 127.15% |
QS250620C00003000 | 2024-05-30 9:40AM EDT | 3.00 | 3.27 | 2.89 | 3.50 | 0.00 | - | 1 | 13 | 71.48% |
QS250620C00004000 | 2024-05-28 9:30AM EDT | 4.00 | 2.75 | 1.74 | 3.10 | 0.00 | - | 10 | 22 | 62.89% |
QS250620C00005000 | 2024-05-31 11:51AM EDT | 5.00 | 2.08 | 2.05 | 4.35 | +0.17 | +8.90% | 4 | 13 | 131.45% |
QS250620C00007000 | 2024-05-31 11:36AM EDT | 7.00 | 1.42 | 1.40 | 1.70 | -0.09 | -5.96% | 16 | 71 | 79.93% |
QS250620C00010000 | 2024-05-31 10:03AM EDT | 10.00 | 0.82 | 0.68 | 1.35 | -0.13 | -13.68% | 8 | 205 | 82.72% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS250620P00003000 | 2024-05-29 3:18PM EDT | 3.00 | 0.25 | 0.00 | 2.43 | 0.00 | - | - | 1 | 149.80% |
QS250620P00004000 | 2024-05-10 12:34PM EDT | 4.00 | 0.78 | 0.05 | 0.83 | 0.00 | - | - | 4,000 | 58.40% |
QS250620P00005000 | 2024-05-31 11:32AM EDT | 5.00 | 1.09 | 0.00 | 1.09 | -0.05 | -4.39% | 1 | 25 | 68.85% |
QS250620P00007000 | 2024-05-28 11:26AM EDT | 7.00 | 2.15 | 1.69 | 2.30 | 0.00 | - | 2 | 2 | 53.13% |
QS250620P00010000 | 2024-05-15 9:30AM EDT | 10.00 | 4.45 | 3.95 | 5.25 | 0.00 | - | - | 26 | 60.45% |