認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS260116C00003000 | 2024-04-25 2:17PM EDT | 3.00 | 3.20 | 3.20 | 3.35 | +0.20 | +6.67% | 1 | 2,352 | 91.11% |
| QS260116C00005000 | 2024-04-26 1:00PM EDT | 5.00 | 2.43 | 2.00 | 2.70 | +0.15 | +6.58% | 38 | 3,339 | 82.91% |
| QS260116C00007000 | 2024-04-26 3:59PM EDT | 7.00 | 1.93 | 1.90 | 1.98 | +0.19 | +10.92% | 40 | 8,936 | 87.16% |
| QS260116C00010000 | 2024-04-26 3:31PM EDT | 10.00 | 1.40 | 1.35 | 1.53 | +0.11 | +8.53% | 62 | 6,687 | 87.30% |
| QS260116C00012000 | 2024-04-26 3:50PM EDT | 12.00 | 1.16 | 1.15 | 1.25 | +0.09 | +8.41% | 51 | 4,816 | 87.06% |
| QS260116C00015000 | 2024-04-26 2:07PM EDT | 15.00 | 0.98 | 0.88 | 0.98 | +0.14 | +16.67% | 42 | 5,729 | 86.52% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS260116P00003000 | 2024-04-26 11:38AM EDT | 3.00 | 0.68 | 0.30 | 0.69 | -0.03 | -4.23% | 50 | 3,262 | 66.21% |
| QS260116P00005000 | 2024-04-26 3:43PM EDT | 5.00 | 1.70 | 1.64 | 1.75 | -0.07 | -3.95% | 12 | 2,308 | 71.78% |
| QS260116P00007000 | 2024-04-26 2:58PM EDT | 7.00 | 3.08 | 2.96 | 3.10 | +0.03 | +0.98% | 3 | 755 | 68.16% |
| QS260116P00010000 | 2024-04-25 9:55AM EDT | 10.00 | 5.60 | 5.30 | 5.50 | 0.00 | - | 2 | 492 | 64.06% |
| QS260116P00012000 | 2024-04-08 2:07PM EDT | 12.00 | 6.75 | 7.05 | 7.25 | 0.00 | - | 1 | 86 | 62.31% |
| QS260116P00015000 | 2024-04-26 1:23PM EDT | 15.00 | 9.75 | 9.35 | 9.95 | -0.40 | -3.94% | 5 | 175 | 61.82% |
