QuantumScape Corporation (QS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426C00002000 | 2024-04-01 9:41AM EDT | 2.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240426C00003000 | 2024-04-18 10:16AM EDT | 3.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240426C00003500 | 2024-04-24 3:55PM EDT | 3.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240426C00004000 | 2024-04-25 9:38AM EDT | 4.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240426C00004500 | 2024-04-25 2:39PM EDT | 4.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| QS240426C00005000 | 2024-04-25 3:59PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 995 | 0 | 0.00% |
| QS240426C00005500 | 2024-04-25 3:59PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,724 | 0 | 50.00% |
| QS240426C00006000 | 2024-04-25 2:37PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 50.00% |
| QS240426C00006500 | 2024-04-25 3:14PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QS240426C00007000 | 2024-04-25 1:47PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| QS240426C00007500 | 2024-04-25 9:37AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| QS240426C00008000 | 2024-04-25 11:35AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QS240426C00008500 | 2024-04-24 3:58PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QS240426C00009000 | 2024-04-25 1:55PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QS240426C00009500 | 2024-04-08 11:27AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS240426C00010000 | 2024-04-25 10:37AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| QS240426C00010500 | 2024-04-05 1:27PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QS240426C00012000 | 2024-04-24 3:24PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426P00004000 | 2024-04-25 11:48AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QS240426P00004500 | 2024-04-25 1:31PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| QS240426P00005000 | 2024-04-25 3:59PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,288 | 0 | 12.50% |
| QS240426P00005500 | 2024-04-25 3:51PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 0.00% |
| QS240426P00006000 | 2024-04-25 3:44PM EDT | 6.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| QS240426P00006500 | 2024-04-25 11:37AM EDT | 6.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QS240426P00007000 | 2024-04-25 10:34AM EDT | 7.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QS240426P00007500 | 2024-04-25 11:37AM EDT | 7.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QS240426P00008000 | 2024-04-10 9:51AM EDT | 8.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS240426P00008500 | 2024-04-18 3:34PM EDT | 8.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
