認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.61 | 0.00 | - | 3 | 20 | 1.50 | - | - | - | - | - |
| 6.39 | 0.00 | - | 3 | 4 | 2.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 3 | 1 | 2.50 | - | - | - | - | - |
| 5.69 | 0.00 | - | 2 | 0 | 3.00 | 0.01 | 0.00 | - | 320 | 331 |
| 1.47 | 0.00 | - | 1 | 1 | 3.50 | 0.01 | 0.00 | - | 141 | 554 |
| 3.00 | +0.30 | +11.11% | 10 | 23 | 4.00 | 0.09 | 0.00 | - | 1 | 6 |
| 3.69 | 0.00 | - | 20 | 20 | 4.50 | 0.01 | 0.00 | - | 120 | 250 |
| 2.03 | +0.08 | +4.10% | 20 | 212 | 5.00 | 0.01 | -0.02 | -66.67% | 6 | 296 |
| 1.50 | +0.08 | +5.63% | 26 | 509 | 5.50 | 0.02 | -0.01 | -33.33% | 45 | 1,554 |
| 1.04 | +0.15 | +16.85% | 38 | 855 | 6.00 | 0.02 | -0.03 | -60.00% | 220 | 853 |
| 0.62 | +0.10 | +19.23% | 83 | 511 | 6.50 | 0.08 | -0.08 | -50.00% | 557 | 2,892 |
| 0.30 | +0.01 | +3.45% | 979 | 1,139 | 7.00 | 0.25 | -0.13 | -34.21% | 799 | 1,727 |
| 0.14 | 0.00 | - | 4,164 | 2,123 | 7.50 | 0.58 | -0.09 | -13.43% | 187 | 460 |
| 0.06 | -0.01 | -14.29% | 520 | 1,928 | 8.00 | 1.02 | -0.17 | -14.29% | 53 | 959 |
| 0.03 | -0.02 | -40.00% | 86 | 1,341 | 8.50 | 1.51 | -0.18 | -10.65% | 7 | 365 |
| 0.02 | -0.02 | -50.00% | 167 | 1,360 | 9.00 | 1.99 | -0.21 | -9.55% | 7 | 401 |
| 0.02 | 0.00 | - | 10 | 1,329 | 9.50 | 2.50 | -0.17 | -6.37% | 5 | 8 |
| 0.03 | +0.01 | +50.00% | 39 | 993 | 10.00 | 2.91 | +0.75 | +34.72% | 1 | 98 |
| 0.01 | 0.00 | - | 48 | 3,638 | 10.50 | 3.64 | 0.00 | - | 14 | 57 |
| 0.02 | 0.00 | - | 54 | 1,196 | 11.00 | 4.13 | 0.00 | - | 7 | 29 |
| 0.02 | +0.01 | +100.00% | 103 | 1,678 | 12.00 | 3.05 | 0.00 | - | 21 | 23 |
| 0.01 | 0.00 | - | 11 | 46 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 85 | 131 | 13.00 | 5.05 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 7 | 1,093 | 14.00 | 5.10 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | 233 | 272 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 17.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 28 | 18.00 | - | - | - | - | - |
