QuantumScape Corporation (QS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 215 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 62 | 63 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 219 | 305 |
| 1.65 | 0.00 | - | 10 | 21 | 6.00 | 0.01 | -0.01 | -50.00% | 1 | 154 |
| 1.25 | +0.17 | +15.74% | 3 | 21 | 6.50 | 0.01 | -0.04 | -80.00% | 39 | 867 |
| 0.92 | +0.24 | +35.29% | 110 | 138 | 7.00 | 0.04 | -0.08 | -66.67% | 299 | 1,188 |
| 0.52 | +0.18 | +52.94% | 154 | 884 | 7.50 | 0.15 | -0.17 | -53.12% | 420 | 1,211 |
| 0.22 | +0.07 | +46.67% | 1,651 | 1,618 | 8.00 | 0.36 | -0.26 | -41.94% | 45 | 270 |
| 0.10 | +0.03 | +42.86% | 471 | 1,959 | 8.50 | 0.74 | -0.34 | -31.48% | 117 | 306 |
| 0.05 | +0.01 | +25.00% | 119 | 2,610 | 9.00 | 2.13 | 0.00 | - | 1 | 112 |
| 0.02 | -0.01 | -33.33% | 34 | 333 | 9.50 | 2.31 | 0.00 | - | 1 | 136 |
| 0.02 | 0.00 | - | 14 | 512 | 10.00 | 2.15 | -0.54 | -20.07% | 53 | 187 |
| 0.01 | 0.00 | - | 163 | 302 | 10.50 | 2.84 | +0.06 | +2.16% | 2 | 15 |
| 0.01 | 0.00 | - | 68 | 216 | 11.00 | 3.16 | +1.28 | +68.09% | 5 | 6 |
| 0.06 | 0.00 | - | 2 | 31 | 11.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 93 | 12.00 | 3.62 | 0.00 | - | 5 | 16 |
| 0.01 | 0.00 | - | 3 | 101 | 12.50 | 3.35 | 0.00 | - | 10 | 247 |
| 0.01 | 0.00 | - | - | 15 | 13.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 71 | 13.50 | 3.90 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 14 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 18 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 35 | 17.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 20.00 | 11.00 | 0.00 | - | - | 1 |
