認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 1.33 | +0.30 | +29.13% | 2 | 13 | 4.00 | 0.01 | 0.00 | - | 20 | 130 |
| 1.01 | +0.45 | +80.36% | 12 | 182 | 4.50 | 0.04 | 0.00 | - | 710 | 664 |
| 0.45 | +0.22 | +95.65% | 393 | 975 | 5.00 | 0.05 | -0.09 | -64.29% | 1,708 | 1,153 |
| 0.14 | +0.06 | +75.00% | 2,400 | 1,463 | 5.50 | 0.29 | -0.22 | -43.14% | 417 | 231 |
| 0.05 | +0.04 | +400.00% | 913 | 2,105 | 6.00 | 0.71 | -0.24 | -25.26% | 68 | 103 |
| 0.01 | -0.01 | -50.00% | 114 | 1,449 | 6.50 | 1.00 | -0.47 | -31.97% | 4 | 120 |
| 0.01 | -0.02 | -66.67% | 35 | 502 | 7.00 | 1.88 | 0.00 | - | 1 | 16 |
| 0.01 | 0.00 | - | 3 | 669 | 7.50 | 1.46 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 371 | 8.00 | 2.54 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 29 | 56 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 35 | 9.00 | 2.76 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 36 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 117 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 16 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 6.00 | 0.00 | - | - | 1 |
