香港股市 將收市,收市時間:1 小時 1 分鐘

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.71-0.47 (-3.57%)
收市價: 04:00PM EDT
12.98 +0.27 (+2.12%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年8月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
9.600.00-102.500.010.00-10
-----4.000.010.00-10
7.090.00-105.000.010.00-10
7.040.00-105.500.010.00-10
3.750.00-506.000.010.00-10
4.200.00-106.500.010.00-10
-----7.000.020.00-10
5.410.00-107.500.010.00-10
4.100.00-508.000.010.00-80
4.550.00-108.500.010.00-20
3.740.00-209.000.020.00-20
3.220.00-1009.500.010.00-120
2.860.00-176010.000.010.00-100
2.610.00-10010.500.020.00-20
1.750.00-4011.000.030.00-5590
1.350.00-16011.500.060.00-4510
0.900.00-121012.000.130.00-1590
0.520.00-143012.500.280.00-1,5790
0.300.00-1,018013.000.600.00-1,7600
0.130.00-1,020013.500.900.00-360
0.070.00-3,710014.001.330.00-80
0.040.00-179014.501.730.00-10
0.030.00-1,715015.002.310.00-160
0.010.00-323015.502.550.00-20
0.010.00-120016.002.510.00-20
0.010.00-14016.50-----
0.010.00-128017.003.550.00--0
0.010.00-5017.504.770.00-680
0.010.00-26018.005.250.00-10
0.010.00-23019.00-----
0.010.00-8020.007.100.00-80
0.020.00-3022.509.780.00-210
0.010.00-12025.0012.120.00-20
0.010.00-4030.0017.120.00-40
0.010.00-1035.0022.110.00-10
0.010.00-1040.0027.950.00-30